Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / Tether USD | HTX | 1.8118 USDT | +0.42% | 14.895 M | −18.10% | 1.8173 USDT | 1.8003 USDT | 253.248 K | Verkauf |
OPUSDTOptimism / Tether USD | POLONIEX | 1.8139 USDT | −0.08% | 13.62 M | −5.66% | 1.9520 USDT | 1.7792 USDT | 5.384 M | Verkauf |
OPUSDTOP / TetherUS | BINANCE | 1.813 USDT | 0.00% | 13.153 M | −49.99% | 1.817 USDT | 1.778 USDT | 5.078 M | Verkauf |
OPUSDTOPUSDT SPOT | BITGET | 1.81313 USDT | +0.01% | 8.676 M | −16.93% | 1.81757 USDT | 1.77835 USDT | 3.324 M | Verkauf |
OPUSDTOPUSDT SPOT | BYBIT | 1.8129 USDT | −0.01% | 7.202 M | −42.47% | 1.8169 USDT | 1.7776 USDT | 2.452 M | Verkauf |
OPUSDTOptimism/Tether | OKX | 1.8123 USDT | −0.03% | 4.428 M | −37.13% | 1.8176 USDT | 1.7775 USDT | 1.713 M | Verkauf |
OPUSDTOPTIMISM/USD TETHER | — | 1.8125 USDT | +0.01% | 3.444 M | −23.92% | 1.8179 USDT | 1.7775 USDT | 1.338 M | Verkauf |
OPUSDTOptimism / Tether US | WHITEBIT | 1.8149 USDT | 0.00% | 1.461 M | −61.21% | 1.8197 USDT | 1.7811 USDT | 440.038 K | Verkauf |
OPUSDTOptimism/Tether | GATEIO | 1.813 USDT | +0.06% | 861.033 K | −27.08% | 1.817 USDT | 1.778 USDT | 336.415 K | Verkauf |
OPUSDTOptimism / Tether | KUCOIN | 1.813 USDT | 0.00% | 302.615 K | −56.51% | 1.817 USDT | 1.779 USDT | 117.732 K | Verkauf |
OPUSDTOP / USDT | MEXC | 1.812 USDT | −0.06% | 281.928 K | −81.27% | 1.817 USDT | 1.778 USDT | 131.393 K | Verkauf |
OPUSDTOptimism / Tether | COINBASE | 1.815 USDT | +0.17% | 182.619 K | −63.02% | 1.817 USDT | 1.778 USDT | 48.149 K | Verkauf |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 1.813 USDT | −0.06% | 132.039 K | −50.05% | 1.818 USDT | 1.778 USDT | 50.964 K | Verkauf |
OPUSDTOPTIMISM/TETHER USDT | BITRUE | 1.813 USDT | +0.50% | 93.645 K | −56.23% | 1.817 USDT | 1.800 USDT | 480 | Verkauf |
OPUSDTOPTIMISM / TETHER | COINEX | 1.8147 USDT | +0.15% | 46.295 K | +36.17% | 1.8598 USDT | 1.7816 USDT | 19.929 K | Verkauf |
OPUSDTOP / TetherUS | BINANCEUS | 1.812 USDT | −0.28% | 791 | −60.20% | 1.813 USDT | 1.781 USDT | 204 | Verkauf |
OPUSDTOptimism / Tether | HITBTC | 1.8582 USDT | −2.79% | 19 | +62.35% | 1.9596 USDT | 1.8582 USDT | 10 | Verkauf |
OPUSDTOPTIMISM/TETHER USD | — | 1.8121 USDT | 0.00% | 0 | — | 1.8176 USDT | 1.7782 USDT | 36.263 K | Verkauf |
OPUSDTOPTIMISM / TETHER | WOONETWORK | 1.813 USDT | 0.00% | — | — | 1.817 USDT | 1.778 USDT | 1.107 M | Verkauf |