Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | BINANCE | 1.765 USDT | +0.11% | 24.287 M | −30.98% | 1.765 USDT | 1.757 USDT | 95.111 K | Verkauf |
OPUSDTOP / Tether USD | HTX | 1.7643 USDT | −1.75% | 18.795 M | −5.15% | 1.7999 USDT | 1.7522 USDT | 3.37 M | Verkauf |
OPUSDTOptimism / Tether USD | POLONIEX | 1.7667 USDT | +0.17% | 17.202 M | −16.93% | 1.7667 USDT | 1.7592 USDT | 152.383 K | Verkauf |
OPUSDTOPUSDT SPOT | BITGET | 1.76306 USDT | +0.04% | 9.186 M | −27.09% | 1.76512 USDT | 1.75657 USDT | 43.581 K | Verkauf |
OPUSDTOPUSDT SPOT | BYBIT | 1.7643 USDT | +0.11% | 8.819 M | −44.69% | 1.7648 USDT | 1.7573 USDT | 63.257 K | Verkauf |
OPUSDTOptimism/Tether | OKX | 1.7636 USDT | +0.09% | 7.051 M | −53.84% | 1.7644 USDT | 1.7575 USDT | 16.654 K | Verkauf |
OPUSDTOPTIMISM/USD TETHER | — | 1.7647 USDT | +0.09% | 5.172 M | −22.54% | 1.7647 USDT | 1.7571 USDT | 31.287 K | Verkauf |
OPUSDTOptimism / Tether US | WHITEBIT | 1.7663 USDT | +0.34% | 1.938 M | −66.44% | 1.7669 USDT | 1.7573 USDT | 16.177 K | Verkauf |
OPUSDTOptimism/Tether | GATEIO | 1.764 USDT | +0.11% | 1.188 M | −56.50% | 1.764 USDT | 1.758 USDT | 4.202 K | Verkauf |
OPUSDTOptimism / Tether | KUCOIN | 1.764 USDT | +0.11% | 608.194 K | −48.10% | 1.764 USDT | 1.756 USDT | 2.46 K | Verkauf |
OPUSDTOP / USDT | MEXC | 1.764 USDT | +0.11% | 316.163 K | −61.43% | 1.765 USDT | 1.758 USDT | 2.734 K | Verkauf |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 1.763 USDT | 0.00% | 246.139 K | −30.41% | 1.765 USDT | 1.758 USDT | 956 | Verkauf |
OPUSDTOptimism / Tether | COINBASE | 1.763 USDT | 0.00% | 221.357 K | −26.96% | 1.763 USDT | 1.759 USDT | 633 | Verkauf |
OPUSDTOPTIMISM/TETHER USDT | BITRUE | 1.765 USDT | −1.73% | 87.439 K | −39.23% | 1.800 USDT | 1.753 USDT | 10.271 K | Verkauf |
OPUSDTOPTIMISM / TETHER | COINEX | 1.7648 USDT | −0.27% | 41.16 K | −54.34% | 1.7688 USDT | 1.7597 USDT | 157 | Verkauf |
OPUSDTOP / TetherUS | BINANCEUS | 1.805 USDT | +1.92% | 5.516 K | −15.12% | 1.805 USDT | 1.726 USDT | 3.134 K | Verkauf |
OPUSDTOptimism / Tether | HITBTC | 1.7297 USDT | +2.42% | 3.093 K | +3438.84% | 1.7497 USDT | 1.7297 USDT | 0 | Verkauf |
OPUSDTOPTIMISM/TETHER USD | — | 1.7629 USDT | +0.04% | 0 | — | 1.7631 USDT | 1.7573 USDT | 866 | Verkauf |
OPUSDTOPTIMISM / TETHER | WOONETWORK | 1.764 USDT | +0.11% | — | — | 1.765 USDT | 1.758 USDT | 6.884 K | Verkauf |