Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | Binance | 2,064 USDT | −0,96% | 207,67 M | +275,34% | 2,124 USDT | 2,007 USDT | 17,26 M | Starker Kauf |
OPUSDTOptimism / Tether US | WhiteBIT | 2,0654 USDT | −0,83% | 82,16 M | +226,02% | 2,1234 USDT | 2,0086 USDT | 5,87 M | Starker Kauf |
OPUSDTOptimism/Tether | OKX | 2,0622 USDT | −1,04% | 70,38 M | +273,79% | 2,1239 USDT | 2,0079 USDT | 6,26 M | Starker Kauf |
OPUSDTOPUSDT SPOT | Bybit | 2,0635 USDT | −0,94% | 48,7 M | +128,02% | 2,1231 USDT | 2,0050 USDT | 3,82 M | Starker Kauf |
OPUSDTOPUSDT SPOT | Bitget | 2,065 USDT | −0,86% | 37,13 M | +125,67% | 2,124 USDT | 2,006 USDT | 3,98 M | Starker Kauf |
OPUSDTOptimism/Tether | Gate.io | 2,0649 USDT | −0,92% | 29,17 M | +280,50% | 2,1249 USDT | 2,0074 USDT | 3,15 M | Starker Kauf |
OPUSDTOP / USDT | MEXC | 2,059 USDT | −1,20% | 25,83 M | +260,51% | 2,120 USDT | 2,008 USDT | 2,56 M | Starker Kauf |
OPUSDTOptimism / Tether USD | Poloniex | 2,0601 USDT | −1,14% | 21,47 M | +12,59% | 2,1159 USDT | 2,0122 USDT | 3,06 M | Starker Kauf |
OPUSDTOP / Tether USD | HTX | 2,0637 USDT | −2,41% | 19,13 M | +39,00% | 2,1994 USDT | 2,0077 USDT | 5,18 M | Kauf |
OPUSDTOptimism / Tether | KuCoin | 2,063 USDT | −0,96% | 8,7 M | +226,80% | 2,123 USDT | 2,008 USDT | 702,8 K | Starker Kauf |
OPUSDTOptimism / Tether | Coinbase | 2,063 USDT | −0,96% | 3,89 M | +215,04% | 2,122 USDT | 2,009 USDT | 134,88 K | Starker Kauf |
OPUSDTOPTIMISM / TETHER | CoinEx | 2,0632 USDT | −0,72% | 3,59 M | +301,50% | 2,1108 USDT | 2,0082 USDT | 116,5 K | Starker Kauf |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2,065 USDT | −0,91% | 2,09 M | +275,41% | 2,122 USDT | 2,008 USDT | 172,69 K | Starker Kauf |
OPUSDTOptimism / Tether | Crypto.com | 2,0620 USDT | −0,97% | 2,01 M | +51,95% | 2,1205 USDT | 2,0081 USDT | 285,72 K | Starker Kauf |
OPUSDTOPTIMISM/TETHER USDT | Bitrue | 2,064 USDT | −2,60% | 861,29 K | +438,68% | 2,200 USDT | 2,007 USDT | 118,47 K | Kauf |
OPUSDTOptimism / USD Tether | Bitazza | 2,055 USDT | −1,63% | 465,57 K | +61,44% | 2,112 USDT | 2,008 USDT | 51,95 K | Starker Kauf |
OPUSDTOPTIMISM/USD TETHER | BloFin | 2,0631 USDT | −0,94% | 219,12 K | +156,48% | 2,1233 USDT | 2,0086 USDT | 21,93 K | Starker Kauf |
OPUSDTOP / TetherUS | Binance.US | 2,062 USDT | −1,34% | 148,71 K | +1.131,17% | 2,123 USDT | 2,014 USDT | 10,78 K | Starker Kauf |
OPUSDTOptimism / Tether | HitBTC | 2,2086 USDT | +23,06% | 57 | +45.550,20% | 2,2086 USDT | 1,6749 USDT | 29 | Starker Kauf |
OPUSDTOPTIMISM/TETHER USD | BitMart | 2,0643 USDT | −0,82% | 0 | — | 2,1207 USDT | 2,0104 USDT | 31,95 K | Starker Kauf |
OPUSDTOPTIMISM / TETHER | WOO X | 2,065 USDT | −0,86% | — | — | 2,124 USDT | 2,009 USDT | 6,65 M | Starker Kauf |