Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | Binance | 2,079 USDT | +26,08% | 182,7 M | +310,94% | 2,220 USDT | 1,601 USDT | 88,31 M | Starker Kauf |
OPUSDTOptimism / Tether US | WhiteBIT | 2,0814 USDT | +26,24% | 73,98 M | +240,64% | 2,2193 USDT | 1,6016 USDT | 35,5 M | Starker Kauf |
OPUSDTOptimism/Tether | OKX | 2,0798 USDT | +26,11% | 60,87 M | +292,86% | 2,2196 USDT | 1,6010 USDT | 29,53 M | Starker Kauf |
OPUSDTOPUSDT SPOT | Bybit | 2,0795 USDT | +26,13% | 47,07 M | +184,96% | 2,2185 USDT | 1,6013 USDT | 22,05 M | Starker Kauf |
OPUSDTOPUSDT SPOT | Bitget | 2,084 USDT | +26,23% | 33,07 M | +123,88% | 2,220 USDT | 1,600 USDT | 15,21 M | Starker Kauf |
OPUSDTOptimism/Tether | Gate.io | 2,0803 USDT | +26,12% | 23,13 M | +314,88% | 2,2177 USDT | 1,6015 USDT | 11,03 M | Starker Kauf |
OPUSDTOP / USDT | MEXC | 2,080 USDT | +26,21% | 21,18 M | +303,61% | 2,219 USDT | 1,601 USDT | 10,11 M | Starker Kauf |
OPUSDTOptimism / Tether USD | Poloniex | 2,0844 USDT | +25,90% | 20,31 M | +6,33% | 2,2528 USDT | 1,6276 USDT | 9,06 M | Starker Kauf |
OPUSDTOP / Tether USD | HTX | 2,0806 USDT | −1,61% | 17,24 M | +30,42% | 2,1994 USDT | 2,0579 USDT | 1,07 M | Starker Kauf |
OPUSDTOptimism / Tether | KuCoin | 2,078 USDT | +26,02% | 7,92 M | +534,56% | 2,219 USDT | 1,600 USDT | 3,92 M | Starker Kauf |
OPUSDTOptimism / Tether | Coinbase | 2,080 USDT | +26,37% | 3,77 M | +295,64% | 2,218 USDT | 1,603 USDT | 1,79 M | Starker Kauf |
OPUSDTOPTIMISM / TETHER | CoinEx | 2,0779 USDT | +25,88% | 3,37 M | +308,70% | 2,2103 USDT | 1,6022 USDT | 1,61 M | Starker Kauf |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2,080 USDT | +26,21% | 1,84 M | +308,91% | 2,220 USDT | 1,601 USDT | 888,43 K | Starker Kauf |
OPUSDTOptimism / Tether | Crypto.com | 2,0776 USDT | +25,96% | 1,61 M | +61,32% | 2,2135 USDT | 1,6023 USDT | 767,34 K | Starker Kauf |
OPUSDTOPTIMISM/TETHER USDT | Bitrue | 2,082 USDT | −1,75% | 791,89 K | +510,08% | 2,200 USDT | 2,050 USDT | 49,05 K | Starker Kauf |
OPUSDTOptimism / USD Tether | Bitazza | 2,091 USDT | +27,50% | 436,43 K | +44,29% | 2,206 USDT | 1,598 USDT | 200,62 K | Starker Kauf |
OPUSDTOPTIMISM/USD TETHER | BloFin | 2,0782 USDT | +25,86% | 202,83 K | +203,67% | 2,2166 USDT | 1,6021 USDT | 94,52 K | Starker Kauf |
OPUSDTOP / TetherUS | Binance.US | 2,085 USDT | +18,53% | 116,56 K | +620,18% | 2,184 USDT | 1,630 USDT | 56,46 K | Starker Kauf |
OPUSDTOptimism / Tether | HitBTC | 2,2086 USDT | +23,06% | 57 | +45.550,20% | 2,2086 USDT | 1,6749 USDT | 29 | Starker Kauf |
OPUSDTOPTIMISM/TETHER USD | BitMart | 2,0792 USDT | +26,00% | 0 | — | 2,2139 USDT | 1,6030 USDT | 161,63 K | Starker Kauf |
OPUSDTOPTIMISM / TETHER | WOO X | 2,081 USDT | +26,27% | — | — | 2,218 USDT | 1,601 USDT | 34,34 M | Starker Kauf |