Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.5894 USDT | +9.38% | 208.866 M | +16.35% | 2.6066 USDT | 2.3395 USDT | 69.987 M | Verkauf |
OPUSDTOP / TetherUS | BINANCE | 2.587 USDT | +9.25% | 48.762 M | +9.11% | 2.608 USDT | 2.341 USDT | 17.096 M | Verkauf |
OPUSDTOP / Tether USD | HTX | 2.5859 USDT | +0.02% | 18.035 M | −5.52% | 2.5891 USDT | 2.5836 USDT | 5.237 K | Neutral |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.591 USDC | +9.46% | 1.361 M | +8.50% | 2.610 USDC | 2.340 USDC | 476.733 K | Verkauf |
OPBTCOP / Bitcoin | BINANCE | 0.00003853 BTC | +6.17% | 1.244 M | +151.06% | 0.00003930 BTC | 0.00003564 BTC | 365.834 K | Verkauf |
OPUSDOP / US Dollar | BINANCE | 2.58715324 USD | +9.29% | 1.219 M | +148.67% | 2.60648158 USD | 2.34263787 USD | 365.186 K | Verkauf |
OPUSDOP / U. S. Dollar | KRAKEN | 2.5931 USD | +9.28% | 1.031 M | +61.09% | 2.6037 USD | 2.3433 USD | 282.277 K | Verkauf |
OPUSDCOP / USD Coin | BINANCE | 2.588 USDC | +9.24% | 1.006 M | +101.37% | 2.606 USDC | 2.343 USDC | 371.673 K | Neutral |
OPUSDTOP / USDT | MEXC | 2.586 USDT | +9.25% | 610.788 K | +52.37% | 2.603 USDT | 2.341 USDT | 185.482 K | Verkauf |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.587 USDT | +9.20% | 503.154 K | +5.05% | 2.605 USDT | 2.341 USDT | 173.481 K | Verkauf |
OPKRWOP / South Korean Won | BITHUMB | 3581.0000 KRW | +8.65% | 405.441 K | −16.04% | 3611.0000 KRW | 3247.0000 KRW | 128.959 K | Verkauf |
OPTRYOP / Turkish Lira | BINANCE | 83.55 TRY | +9.23% | 392.382 K | +16.77% | 84.07 TRY | 75.54 TRY | 113.586 K | Verkauf |
OPETHOP / Ethereum | BINANCE | 0.000830 ETH | +2.98% | 314.006 K | −9.10% | 0.000846 ETH | 0.000796 ETH | 121.703 K | Verkauf |
OPEUROP / Euro | KRAKEN | 2.3810 EUR | +9.02% | 113.867 K | −10.30% | 2.4027 EUR | 2.1578 EUR | 24.684 K | Verkauf |
OPEUROP / Euro | BINANCE | 2.374 EUR | +9.30% | 54.56 K | +40.13% | 2.401 EUR | 2.160 EUR | 20.51 K | Verkauf |
OPBNBOP / Binance Coin | BINANCE | 0.004465 BNB | +7.05% | 40.468 K | +15.83% | 0.004489 BNB | 0.004105 BNB | 10.985 K | Neutral |
OPUSDCOP / USDC | MEXC | 2.5914 USDC | +9.32% | 33.127 K | −13.04% | 2.6001 USDC | 2.3421 USDC | 9.506 K | Verkauf |
OPUSDTOP / TetherUS | BINANCEUS | 2.588 USDT | +9.29% | 27.654 K | +139.07% | 2.607 USDT | 2.355 USDT | 8.935 K | Verkauf |
OPFDUSDOP / FDUSD | BINANCE | 2.591 FDUSD | +9.37% | 0 | — | 2.607 FDUSD | 2.343 FDUSD | 310.774 K | Neutral |
OPUSDOP / U.S. DOLLAR | BTSE | 2.591 USD | +9.32% | — | — | 2.606 USD | 2.341 USD | 123.452 K | Verkauf |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.5851 USDT | +9.22% | — | — | 2.6045 USDT | 2.3398 USDT | 9.24 M | Verkauf |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.5906 USDT | +9.43% | — | — | 2.6040 USDT | 2.3398 USDT | 5.36 M | Verkauf |