Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.5588 USDT | +2.72% | 138.719 M | +9.46% | 2.6185 USDT | 2.4720 USDT | 32.292 M | Verkauf |
OPUSDTOP / TetherUS | BINANCE | 2.561 USDT | +2.81% | 39.056 M | +5.08% | 2.621 USDT | 2.474 USDT | 9.787 M | Verkauf |
OPUSDTOP / Tether USD | HTX | 2.5617 USDT | +1.38% | 17.2 M | +1.06% | 2.6193 USDT | 2.4726 USDT | 6.142 M | Verkauf |
OPBTCOP / Bitcoin | BINANCE | 0.00003868 BTC | +3.15% | 1.437 M | −21.46% | 0.00003930 BTC | 0.00003724 BTC | 379.927 K | Verkauf |
OPUSDOP / US Dollar | BINANCE | 2.55923242 USD | +2.69% | 1.435 M | −22.07% | 2.61992321 USD | 2.47725048 USD | 379.809 K | Verkauf |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.561 USDC | +2.69% | 1.096 M | +5.14% | 2.623 USDC | 2.473 USDC | 275.076 K | Verkauf |
OPUSDCOP / USD Coin | BINANCE | 2.560 USDC | +2.73% | 1.028 M | +20.31% | 2.619 USDC | 2.475 USDC | 219.786 K | Verkauf |
OPUSDOP / U. S. Dollar | KRAKEN | 2.5601 USD | +2.70% | 563.44 K | +66.54% | 2.6170 USD | 2.4752 USD | 134.763 K | Verkauf |
OPUSDTOP / USDT | MEXC | 2.561 USDT | +2.77% | 413.293 K | −6.66% | 2.620 USDT | 2.477 USDT | 97.099 K | Verkauf |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.560 USDT | +2.73% | 406.308 K | −2.30% | 2.620 USDT | 2.475 USDT | 100.648 K | Verkauf |
OPKRWOP / South Korean Won | BITHUMB | 3677.0000 KRW | +2.08% | 274.625 K | −38.77% | 3765.0000 KRW | 3577.0000 KRW | 76.384 K | Verkauf |
OPTRYOP / Turkish Lira | BINANCE | 83.48 TRY | +2.57% | 220.118 K | −17.08% | 85.20 TRY | 81.00 TRY | 60.374 K | Verkauf |
OPETHOP / Ethereum | BINANCE | 0.000786 ETH | +1.42% | 195.386 K | +39.28% | 0.000798 ETH | 0.000771 ETH | 58.547 K | Verkauf |
OPBNBOP / Binance Coin | BINANCE | 0.004213 BNB | +2.73% | 94.095 K | +83.21% | 0.004304 BNB | 0.004107 BNB | 17.787 K | Verkauf |
OPEUROP / Euro | KRAKEN | 2.3949 EUR | +2.85% | 52.693 K | +55.54% | 2.4425 EUR | 2.3384 EUR | 15.105 K | Verkauf |
OPUSDCOP / USDC | MEXC | 2.5558 USDC | +2.66% | 28.571 K | +7.56% | 2.6168 USDC | 2.4791 USDC | 6.115 K | Verkauf |
OPUSDTOP / TetherUS | BINANCEUS | 2.562 USDT | +2.23% | 16.951 K | +63.40% | 2.642 USDT | 2.490 USDT | 5.39 K | Verkauf |
OPEUROP / Euro | BINANCE | 2.400 EUR | +3.00% | 15.597 K | −44.96% | 2.451 EUR | 2.317 EUR | 4.643 K | Verkauf |
OPFDUSDOP / FDUSD | BINANCE | 2.552 FDUSD | +2.70% | 0 | — | 2.616 FDUSD | 2.470 FDUSD | 89.963 K | Verkauf |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.5576 USDT | +2.67% | — | — | 2.6175 USDT | 2.4732 USDT | 3.549 M | Verkauf |
OPUSDOP / U.S. DOLLAR | BTSE | 2.561 USD | +2.81% | — | — | 2.623 USD | 2.476 USD | 66.975 K | Verkauf |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.5576 USDT | +2.69% | — | — | 2.6184 USDT | 2.4730 USDT | 4.692 M | Verkauf |