Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.9352 USDT | +2.74% | 276.027 M | −35.31% | 2.9380 USDT | 2.8336 USDT | 31.074 M | Kauf |
OPUSDTOP / TetherUS | BINANCE | 2.936 USDT | +2.69% | 66.186 M | −31.50% | 2.939 USDT | 2.834 USDT | 7.55 M | Kauf |
OPUSDTOP / Tether USD | HTX | 2.9355 USDT | +3.12% | 17.757 M | −12.31% | 2.9389 USDT | 2.8070 USDT | 3.862 M | Kauf |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.935 USDC | +2.59% | 1.85 M | −25.85% | 2.942 USDC | 2.832 USDC | 211.579 K | Kauf |
OPUSDOP / US Dollar | BINANCE | 2.93690749 USD | +2.67% | 1.381 M | −41.73% | 2.93782432 USD | 2.83661324 USD | 215.541 K | Kauf |
OPBTCOP / Bitcoin | BINANCE | 0.00004660 BTC | +2.53% | 1.378 M | −41.62% | 0.00004679 BTC | 0.00004523 BTC | 216.877 K | Kauf |
OPUSDTOP / USDT | MEXC | 2.937 USDT | +2.80% | 1.098 M | −46.09% | 2.937 USDT | 2.834 USDT | 32.581 K | Kauf |
OPUSDOP / U. S. Dollar | KRAKEN | 2.9382 USD | +2.65% | 917.357 K | −21.96% | 2.9382 USD | 2.8385 USD | 39.635 K | Kauf |
OPKRWOP / South Korean Won | BITHUMB | 4149.0000 KRW | +2.44% | 887.527 K | −43.77% | 4149.0000 KRW | 3995.0000 KRW | 85.092 K | Kauf |
OPTRYOP / Turkish Lira | BINANCE | 94.93 TRY | +2.36% | 706.155 K | −41.35% | 95.00 TRY | 91.94 TRY | 58.797 K | Kauf |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.936 USDT | +2.73% | 667.965 K | −34.00% | 2.939 USDT | 2.834 USDT | 76.593 K | Kauf |
OPUSDCOP / USD Coin | BINANCE | 2.938 USDC | +2.76% | 560.815 K | −49.88% | 2.938 USDC | 2.836 USDC | 68.279 K | Kauf |
OPETHOP / Ethereum | BINANCE | 0.000948 ETH | +3.04% | 485.823 K | −47.43% | 0.000948 ETH | 0.000916 ETH | 69.212 K | Kauf |
OPEUROP / Euro | KRAKEN | 2.7300 EUR | +2.65% | 288.654 K | +119.04% | 2.7300 EUR | 2.6460 EUR | 4.393 K | Kauf |
OPUSDCOP / USDC | MEXC | 2.9343 USDC | +2.57% | 103.693 K | +165.22% | 2.9343 USDC | 2.8379 USDC | 3.248 K | Kauf |
OPEUROP / Euro | BINANCE | 2.701 EUR | +1.77% | 53.988 K | −54.18% | 2.724 EUR | 2.666 EUR | 9.232 K | Kauf |
OPBNBOP / Binance Coin | BINANCE | 0.005026 BNB | +3.14% | 23.03 K | −70.16% | 0.005026 BNB | 0.004853 BNB | 2.519 K | Neutral |
OPUSDTOP / TetherUS | BINANCEUS | 2.933 USDT | +2.41% | 22.502 K | −39.11% | 2.933 USDT | 2.838 USDT | 2.976 K | Kauf |
OPFDUSDOP / FDUSD | BINANCE | 2.938 FDUSD | +2.84% | 0 | — | 2.938 FDUSD | 2.837 FDUSD | 68.518 K | Kauf |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.9345 USDT | +2.71% | — | — | 2.9377 USDT | 2.8339 USDT | 4.012 M | Kauf |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.9346 USDT | +2.69% | — | — | 2.9361 USDT | 2.8343 USDT | 2.355 M | Kauf |
OPUSDOP / U.S. DOLLAR | BTSE | 2.934 USD | +2.48% | — | — | 2.937 USD | 2.834 USD | 35.571 K | Kauf |