Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 1,7654 USDT | −2,50% | 99,213 M | +158,37% | 1,8361 USDT | 1,7509 USDT | 21,564 M | Kauf |
OPUSDTOP / TetherUS | Binance | 1,765 USDT | −2,49% | 25,24 M | +241,47% | 1,835 USDT | 1,749 USDT | 5,767 M | Kauf |
OPUSDTOP / Tether USD | HTX | 1,7651 USDT | −0,88% | 8,845 M | +83,24% | 1,8343 USDT | 1,7520 USDT | 4,034 M | Kauf |
OPUSDCOP / USD Coin | Binance | 1,764 USDC | −2,54% | 795,848 K | +209,71% | 1,834 USDC | 1,751 USDC | 136,69 K | Kauf |
OPUSDCOP / USDC Spot Trading Pair | Phemex | 1,763 USDC | −2,54% | 681,534 K | +229,72% | 1,836 USDC | 1,748 USDC | 156,457 K | Kauf |
OPUSDTOP / USDT | MEXC | 1,763 USDT | −2,65% | 633,023 K | +98,49% | 1,834 USDT | 1,755 USDT | 179,914 K | Kauf |
OPKRWOP / South Korean Won | Bithumb | 2.409,0000 KRW | −2,15% | 514,687 K | +698,14% | 2.494,0000 KRW | 2.395,0000 KRW | 124,375 K | Kauf |
OPTRYOP / Turkish Lira | Binance | 60,43 TRY | −2,61% | 380,346 K | +241,55% | 62,77 TRY | 60,02 TRY | 83,052 K | Kauf |
OPETHOP / Ethereum | Binance | 0,000652 ETH | −1,21% | 375,409 K | +61,54% | 0,000667 ETH | 0,000648 ETH | 11,763 K | Verkaufen |
OPUSDOP / U. S. Dollar | Kraken | 1,7642 USD | −2,20% | 336,508 K | +621,42% | 1,8320 USD | 1,7551 USD | 26,784 K | Kauf |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 1,765 USDT | −2,49% | 257,5 K | +247,54% | 1,835 USDT | 1,749 USDT | 59,869 K | Kauf |
OPBTCOP / Bitcoin | Binance | 0,00002581 BTC | −1,38% | 117,106 K | +52,20% | 0,00002648 BTC | 0,00002567 BTC | 28,106 K | Verkaufen |
OPUSDOP / US Dollar | Binance | 1,76355626 USD | −2,35% | 116,058 K | +44,26% | 1,83248035 USD | 1,75080874 USD | 28,106 K | Kauf |
OPEUROP / Euro | Kraken | 1,6216 EUR | −2,08% | 42,688 K | +90,89% | 1,6830 EUR | 1,6206 EUR | 10,636 K | Kauf |
OPUSDCOP / USDC | MEXC | 1,7636 USDC | −2,48% | 37,237 K | +39,48% | 1,8303 USDC | 1,7562 USDC | 12,818 K | Kauf |
OPEUROP / Euro | Binance | 1,615 EUR | −2,36% | 22,768 K | +150,59% | 1,679 EUR | 1,615 EUR | 6,588 K | Kauf |
OPUSDTOP / TetherUS | Binance.US | 1,760 USDT | −2,65% | 9,764 K | +257,07% | 1,832 USDT | 1,757 USDT | 1,108 K | Kauf |
OPFDUSDOP / FDUSD | Binance | 1,766 FDUSD | −2,54% | 0 | — | 1,836 FDUSD | 1,754 FDUSD | 69,212 K | Kauf |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 1,7655 USDT | −2,49% | — | — | 1,8350 USDT | 1,7528 USDT | 3,029 M | Kauf |
OPUSDT.PSOP / TETHER Standard Futures | BingX | 1,7652 USDT | −2,50% | — | — | 1,8352 USDT | 1,7526 USDT | 1,714 M | Kauf |
OPUSDOP / U.S. DOLLAR | BTSE | 1,763 USD | −2,54% | — | — | 1,835 USD | 1,751 USD | 745,732 K | Kauf |