Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8148 USDT | +0.90% | 101.566 M | −15.20% | 1.8295 USDT | 1.7673 USDT | 25.489 M | Verkauf |
OPUSDTOP / TetherUS | BINANCE | 1.814 USDT | +0.78% | 24.656 M | −3.72% | 1.830 USDT | 1.768 USDT | 4.976 M | Verkauf |
OPUSDTOP / Tether USD | HTX | 1.8139 USDT | +1.88% | 16.678 M | −0.86% | 1.8299 USDT | 1.7686 USDT | 8.066 M | Verkauf |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 1.813 USDC | +0.95% | 642.88 K | −9.52% | 1.830 USDC | 1.766 USDC | 138.743 K | Verkauf |
OPUSDOP / US Dollar | BINANCE | 1.81371500 USD | +0.95% | 515.203 K | −15.42% | 1.82733712 USD | 1.76773233 USD | 97.926 K | Verkauf |
OPBTCOP / Bitcoin | BINANCE | 0.00002951 BTC | +1.17% | 514.976 K | −15.78% | 0.00002964 BTC | 0.00002885 BTC | 97.994 K | Verkauf |
OPUSDCOP / USD Coin | BINANCE | 1.811 USDC | +0.84% | 285.486 K | −14.23% | 1.827 USDC | 1.768 USDC | 37.812 K | Verkauf |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 1.814 USDT | +0.83% | 262.983 K | −7.49% | 1.830 USDT | 1.768 USDT | 56.483 K | Verkauf |
OPKRWOP / South Korean Won | BITHUMB | 2551.0000 KRW | +0.55% | 218.064 K | +46.98% | 2566.0000 KRW | 2484.0000 KRW | 48.4 K | Verkauf |
OPUSDTOP / USDT | MEXC | 1.815 USDT | +0.83% | 207.083 K | −25.33% | 1.829 USDT | 1.769 USDT | 58.637 K | Verkauf |
OPTRYOP / Turkish Lira | BINANCE | 59.55 TRY | +0.64% | 190.209 K | −6.37% | 62.55 TRY | 58.21 TRY | 65.556 K | Verkauf |
OPUSDOP / U. S. Dollar | KRAKEN | 1.8120 USD | +0.86% | 144.753 K | −58.42% | 1.8234 USD | 1.7727 USD | 18.603 K | Verkauf |
OPETHOP / Ethereum | BINANCE | 0.000527 ETH | +0.76% | 46.281 K | −67.56% | 0.000528 ETH | 0.000515 ETH | 6.226 K | Verkauf |
OPEUROP / Euro | KRAKEN | 1.7001 EUR | +1.20% | 42.924 K | +1.64% | 1.7001 EUR | 1.6614 EUR | 4.859 K | Verkauf |
OPUSDCOP / USDC | MEXC | 1.8130 USDC | +0.85% | 26.274 K | +0.05% | 1.8271 USDC | 1.7684 USDC | 7.847 K | Verkauf |
OPBNBOP / Binance Coin | BINANCE | 0.003178 BNB | +2.88% | 14.148 K | +29.00% | 0.003178 BNB | 0.003063 BNB | 5.455 K | Verkauf |
OPEUROP / Euro | BINANCE | 1.695 EUR | +0.65% | 4.959 K | −7.77% | 1.695 EUR | 1.661 EUR | 690 | Verkauf |
OPUSDTOP / TetherUS | BINANCEUS | 1.825 USDT | +1.22% | 840 | −77.64% | 1.825 USDT | 1.771 USDT | 105 | Verkauf |
OPFDUSDOP / FDUSD | BINANCE | 1.814 FDUSD | +0.83% | 0 | — | 1.828 FDUSD | 1.769 FDUSD | 62.117 K | Verkauf |
OPUSDOP / U.S. DOLLAR | BTSE | 1.812 USD | +0.89% | — | — | 1.829 USD | 1.766 USD | 155.464 K | Verkauf |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 1.8135 USDT | +0.83% | — | — | 1.8288 USDT | 1.7677 USDT | 979.32 K | Verkauf |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 1.8134 USDT | +0.84% | — | — | 1.8285 USDT | 1.7677 USDT | 3.798 M | Verkauf |