Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 2,4643 USDT | −3,81% | 312,45 M | +9,76% | 2,6007 USDT | 2,3200 USDT | 99,56 M | Kauf |
OPUSDTOP / TetherUS | Binance | 2,462 USDT | −3,83% | 111,2 M | +15,23% | 2,598 USDT | 2,321 USDT | 36,17 M | Kauf |
OPUSDTOP / Tether USD | HTX | 2,4607 USDT | +0,56% | 20,85 M | +17,27% | 2,4814 USDT | 2,3993 USDT | 785,74 K | Kauf |
OPUSDTOP / USDT | MEXC | 2,460 USDT | −4,02% | 16,99 M | +19,81% | 2,599 USDT | 2,322 USDT | 5,99 M | Kauf |
OPUSDCOP / USD Coin | Binance | 2,463 USDC | −3,86% | 4,69 M | +51,28% | 2,598 USDC | 2,190 USDC | 1,43 M | Kauf |
OPKRWOP / South Korean Won | Bithumb | 3.426,0000 KRW | −3,95% | 4,37 M | +76,06% | 3.649,0000 KRW | 2.846,0000 KRW | 1,64 M | Kauf |
OPUSDCOP / USDC Spot Trading Pair | Phemex | 2,460 USDC | −3,83% | 2,36 M | +5,94% | 2,601 USDC | 2,322 USDC | 755,87 K | Kauf |
OPTRYOP / Turkish Lira | Binance | 85,67 TRY | −3,78% | 1,77 M | −16,96% | 90,12 TRY | 81,00 TRY | 557,78 K | Kauf |
OPUSDOP / U. S. Dollar | Kraken | 2,4654 USD | −3,77% | 1,6 M | +12,29% | 2,5967 USD | 2,3265 USD | 504,21 K | Kauf |
OPBTCOP / Bitcoin | Binance | 0,00002578 BTC | −3,34% | 1,3 M | +30,94% | 0,00002704 BTC | 0,00002482 BTC | 433,03 K | Kauf |
OPUSDOP / US Dollar | Binance | 2,46601787 USD | −3,55% | 1,27 M | +31,10% | 2,59873056 USD | 2,32606140 USD | 433,03 K | Kauf |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2,462 USDT | −3,83% | 1,14 M | +16,00% | 2,597 USDT | 2,323 USDT | 373,81 K | Kauf |
OPETHOP / Ethereum | Binance | 0,000689 ETH | −1,99% | 774,95 K | +128,33% | 0,000712 ETH | 0,000662 ETH | 236,4 K | Kauf |
OPEUROP / Euro | Binance | 2,336 EUR | −4,26% | 253,24 K | +270,33% | 2,474 EUR | 2,229 EUR | 92,42 K | Kauf |
OPEUROP / Euro | Kraken | 2,3381 EUR | −4,27% | 197,8 K | +94,16% | 2,4662 EUR | 2,2149 EUR | 61,27 K | Kauf |
OPUSDOP / U.S. Dollar | Gemini | 2,463900 USD | −3,69% | 114,23 K | +71,46% | 2,595400 USD | 2,335400 USD | 38,38 K | Kauf |
OPUSDTOP / TetherUS | Binance.US | 2,460 USDT | −3,91% | 89,92 K | +78,06% | 2,595 USDT | 2,327 USDT | 23,59 K | Kauf |
OPUSDCOP / USDC | MEXC | 2,4640 USDC | −3,93% | 28,24 K | −6,28% | 2,5966 USDC | 2,3344 USDC | 8,76 K | Kauf |
OPGUSD.POP / Gemini Dollar Perpetual Contract | Gemini | 2,458800 GUSD | −3,39% | 0 | — | 2,592900 GUSD | 2,368500 GUSD | 14,33 K | Kauf |
OPFDUSDOP / FDUSD | Binance | 2,466 FDUSD | −3,93% | 0 | — | 2,602 FDUSD | 2,329 FDUSD | 581,67 K | Kauf |
OPUSDOP / U.S. DOLLAR | BTSE | 2,463 USD | −3,75% | — | — | 2,600 USD | 2,323 USD | 2,62 M | Kauf |
OPUSDT.PSOP / TETHER Standard Futures | BingX | 2,4623 USDT | −3,89% | — | — | 2,6002 USDT | 2,3223 USDT | 3,65 M | Kauf |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2,4642 USDT | −3,89% | — | — | 2,6003 USDT | 2,3225 USDT | 11,97 M | Kauf |