Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0,2525 USDT | −1,71% | 30,9 M | +22,26% | 0,2736 USDT | 0,2436 USDT | 105,11 M | Kauf |
ONTKRWOntology / KRW | UpBit | 354,40 KRW | −1,36% | 6,12 M | +40,54% | 381,50 KRW | 340,00 KRW | 20,6 M | Kauf |
ONTUSDTOntology / TetherUS | Binance | 0,2525 USDT | −1,67% | 5,73 M | +21,91% | 0,2732 USDT | 0,2434 USDT | 19,63 M | Kauf |
ONTUSDTOntology / Tether US | WhiteBIT | 0,2525 USDT | −1,56% | 4,31 M | +11,09% | 0,2732 USDT | 0,2435 USDT | 14,42 M | Kauf |
ONTUSDTOntology / Tether USD | HTX | 0,2516 USDT | +1,41% | 1 M | +3,72% | 0,2565 USDT | 0,2450 USDT | 571,75 K | Kauf |
ONTUSDTOntology / Tether | HitBTC | 0,251121 USDT | −2,15% | 322,04 K | +2,77% | 0,272998 USDT | 0,244507 USDT | 1,06 M | Kauf |
ONTBTCOntology / Bitcoin | Binance | 0,00000275 BTC | −0,36% | 199,44 K | +60,21% | 0,00000290 BTC | 0,00000265 BTC | 659,95 K | Neutral |
ONTUSDOntology / US Dollar | Binance | 0,25282821 USD | −1,24% | 193,38 K | +66,88% | 0,27458830 USD | 0,24295817 USD | 659,95 K | Kauf |
ONTUSDTOntology / Tether | KuCoin | 0,25278 USDT | −0,86% | 144,88 K | −54,18% | 0,27294 USDT | 0,24396 USDT | 230,75 K | Kauf |
ONTTRYOntology / Turkish Lira | Binance | 8,731 TRY | −1,48% | 92,35 K | −33,81% | 9,483 TRY | 8,400 TRY | 305,85 K | Kauf |
ONTUSDCOntology / USD Coin | Binance | 0,2497 USDC | −2,19% | 85,75 K | +67,80% | 0,2731 USDC | 0,2441 USDC | 312,96 K | Kauf |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0,251690 USDT | −1,32% | 61,13 K | −31,88% | 0,273053 USDT | 0,244165 USDT | 227,05 K | Kauf |
ONTUSDTOntology / TetherUS | Binance.US | 0,2500 USDT | −2,84% | 16,99 K | +0,39% | 0,2720 USDT | 0,2438 USDT | 58,19 K | Kauf |
ONTUSDOntology / USD | Crypto.com | 0,24753 USD | −3,76% | 7,11 K | −1,50% | 0,27305 USD | 0,24587 USD | 16,62 K | Kauf |
ONTETHOntology / Ethereum | KuCoin | 0,0000761 ETH | +2,42% | 5,78 K | +374,47% | 0,0000794 ETH | 0,0000741 ETH | 19,63 K | Kauf |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0,0000027291 BTC | −0,53% | 2,74 K | −18,92% | 0,0000028780 BTC | 0,0000026639 BTC | 8,74 K | Neutral |
ONTBTCOntology / Bitcoin | KuCoin | 0,000002743 BTC | −0,62% | 996 | −6,56% | 0,000002872 BTC | 0,000002671 BTC | 2,77 K | Neutral |
ONTUSDOntology / US Dollar | HitBTC | 0,27648481 USD | +11,29% | 1 | +178,86% | 0,27648481 USD | 0,26279171 USD | 3 | Starker Kauf |
ONTBTCOntology / Bitcoin | HitBTC | 0,00000281 BTC | +11,51% | 1 | +178,91% | 0,00000281 BTC | 0,00000267 BTC | 3 | Neutral |
ONTETHOntology / Ethereum | HitBTC | 0,00006980 ETH | −8,59% | 0 | 0,00% | 0,00006980 ETH | 0,00006980 ETH | 6 | Verkaufen |
ONTUSDCOntology / USD Coin | HitBTC | 0,00011 USDC | −99,95% | 0 | +200,00% | 0,00011 USDC | 0,00011 USDC | 0 | Starker Verkauf |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0,2525 USDT | −1,71% | — | — | 0,2736 USDT | 0,2433 USDT | 137,46 M | Neutral |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2649 USDT | +3,19% | — | — | 0,2649 USDT | 0,2549 USDT | 128,81 K | Kauf |