Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1921 USDT | −3.22% | 10.539 M | +71.84% | 0.1999 USDT | 0.1886 USDT | 18.458 M | Verkauf |
ONTUSDTOntology / TetherUS | BINANCE | 0.1923 USDT | −3.17% | 1.156 M | +60.76% | 0.1999 USDT | 0.1886 USDT | 2.165 M | Verkauf |
ONTKRWOntology / KRW | UPBIT | 272.10 KRW | −3.34% | 704.605 K | +20.88% | 282.70 KRW | 268.60 KRW | 1.633 M | Verkauf |
ONTUSDTOntology / Tether USD | HTX | 0.1923 USDT | −2.88% | 508.621 K | +66.04% | 0.1997 USDT | 0.1897 USDT | 1.831 M | Verkauf |
ONTUSDTOntology / Tether | HITBTC | 0.192290 USDT | −3.10% | 122.525 K | +57.61% | 0.199601 USDT | 0.190000 USDT | 199.554 K | Verkauf |
ONTUSDTOntology / Tether US | WHITEBIT | 0.1919 USDT | −3.52% | 83.99 K | +26.26% | 0.2002 USDT | 0.1900 USDT | 91.661 K | Verkauf |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.192999 USDT | −2.79% | 32.219 K | +406.63% | 0.209999 USDT | 0.190984 USDT | 48.526 K | Verkauf |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000326 BTC | −1.21% | 22.35 K | +89.08% | 0.00000331 BTC | 0.00000320 BTC | 39.632 K | Verkauf |
ONTUSDOntology / US Dollar | BINANCE | 0.19291273 USD | −2.96% | 20.409 K | +80.83% | 0.19976562 USD | 0.18982795 USD | 39.007 K | Verkauf |
ONTUSDTOntology / Tether | KUCOIN | 0.19248 USDT | −3.19% | 16.291 K | +14.53% | 0.20024 USDT | 0.18950 USDT | 18.147 K | Verkauf |
ONTTRYOntology / Turkish Lira | BINANCE | 6.292 TRY | −2.80% | 13.601 K | −8.61% | 6.461 TRY | 6.200 TRY | 15.999 K | Verkauf |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.1928 USDT | −2.72% | 7.423 K | +66.43% | 0.2050 USDT | 0.1906 USDT | 14.704 K | Verkauf |
ONTUSDCOntology / USD Coin | BINANCE | 0.1925 USDC | −2.58% | 5.494 K | +163.63% | 0.1990 USDC | 0.1894 USDC | 2.829 K | Verkauf |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000032865 BTC | −0.66% | 2.609 K | +24.42% | 0.0000033004 BTC | 0.0000032234 BTC | 3.935 K | Verkauf |
ONTUSDOntology / USD | — | 0.19191 USD | −3.25% | 1.697 K | −4.64% | 0.19963 USD | 0.18944 USD | 758 | Verkauf |
ONTETHOntology / Ethereum | KUCOIN | 0.0000596 ETH | −0.50% | 378 | +152.72% | 0.0000604 ETH | 0.0000588 ETH | 1.074 K | Verkauf |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000003260 BTC | +0.80% | 162 | −24.49% | 0.000003299 BTC | 0.000003174 BTC | 427 | Verkauf |