Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4037 USDT | −5.90% | 269.799 M | −23.73% | 0.4434 USDT | 0.3948 USDT | 514.209 M | Kauf |
ONTKRWOntology / KRW | UPBIT | 583.30 KRW | −6.69% | 51.876 M | −46.19% | 639.90 KRW | 573.00 KRW | 99.575 M | Kauf |
ONTUSDTOntology / TetherUS | BINANCE | 0.4041 USDT | −5.91% | 19.235 M | −30.63% | 0.4437 USDT | 0.3949 USDT | 38.133 M | Kauf |
ONTUSDTOntology / Tether USD | HTX | 0.4037 USDT | −0.22% | 1.579 M | +3.26% | 0.4060 USDT | 0.4014 USDT | 148.321 K | Kauf |
ONTTRYOntology / Turkish Lira | BINANCE | 13.203 TRY | −5.77% | 1.223 M | −45.39% | 14.487 TRY | 12.918 TRY | 2.509 M | Kauf |
ONTUSDTOntology / Tether | HITBTC | 0.402696 USDT | −5.91% | 1.155 M | −15.01% | 0.441338 USDT | 0.395199 USDT | 2.214 M | Kauf |
ONTUSDTOntology / Tether US | WHITEBIT | 0.4045 USDT | −5.91% | 762.57 K | −5.30% | 0.4422 USDT | 0.3952 USDT | 1.371 M | Kauf |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000626 BTC | −6.29% | 537.891 K | −22.14% | 0.00000691 BTC | 0.00000615 BTC | 1.118 M | Kauf |
ONTUSDOntology / US Dollar | BINANCE | 0.40336166 USD | −6.08% | 526.428 K | −21.41% | 0.44377526 USD | 0.39479519 USD | 1.118 M | Kauf |
ONTUSDTOntology / Tether | KUCOIN | 0.40433 USDT | −5.86% | 397.913 K | −14.30% | 0.44308 USDT | 0.39530 USDT | 823.185 K | Kauf |
ONTUSDCOntology / USD Coin | BINANCE | 0.4037 USDC | −5.96% | 148.392 K | +141.69% | 0.4434 USDC | 0.3966 USDC | 201.033 K | Starker Verkauf |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.4050 USDT | −6.18% | 19.702 K | +4.50% | 0.4444 USDT | 0.3949 USDT | 41.754 K | Kauf |
ONTETHOntology / Ethereum | KUCOIN | 0.0001281 ETH | −6.63% | 18.652 K | −25.56% | 0.0001406 ETH | 0.0001254 ETH | 38.856 K | Kauf |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.4031 USDT | −5.95% | 8.78 K | −37.05% | 0.4428 USDT | 0.3946 USDT | 13.875 K | Kauf |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000006254 BTC | −5.83% | 6.158 K | +21.50% | 0.000006894 BTC | 0.000006175 BTC | 10.128 K | Kauf |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.4061 USDC | −5.25% | 4.095 K | −12.94% | 0.4424 USDC | 0.3936 USDC | 7.19 K | Kauf |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000062833 BTC | −5.90% | 4.068 K | −14.14% | 0.0000068613 BTC | 0.0000061867 BTC | 6.932 K | Kauf |
ONTETHOntology / Ethereum | HITBTC | 0.00012577 ETH | +6.78% | 7 | +22.80% | 0.00012577 ETH | 0.00011256 ETH | 17 | Starker Kauf |
ONTUSDOntology / US Dollar | HITBTC | 0.46199482 USD | +19.13% | 0 | 0.00% | 0.46199482 USD | 0.46199482 USD | 0 | Starker Kauf |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000700 BTC | +15.70% | 0 | 0.00% | 0.00000700 BTC | 0.00000700 BTC | 0 | Starker Kauf |