Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3423 USDT | −3.39% | 162.149 M | −45.06% | 0.3583 USDT | 0.3410 USDT | 22.352 M | Verkauf |
ONTKRWOntology / KRW | UPBIT | 486.90 KRW | −3.95% | 40.639 M | −45.83% | 514.60 KRW | 484.80 KRW | 6.937 M | Verkauf |
ONTUSDTOntology / TetherUS | BINANCE | 0.3426 USDT | −3.41% | 9.627 M | −41.18% | 0.3585 USDT | 0.3411 USDT | 1.385 M | Verkauf |
ONTUSDTOntology / Tether USD | HTX | 0.3425 USDT | +1.06% | 1.473 M | −2.89% | 0.3615 USDT | 0.3358 USDT | 1.719 M | Verkauf |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3433 USDT | −3.32% | 793.426 K | −8.99% | 0.3579 USDT | 0.3414 USDT | 56.272 K | Verkauf |
ONTUSDTOntology / Tether | HITBTC | 0.343894 USDT | −2.86% | 570.233 K | −41.87% | 0.353203 USDT | 0.341587 USDT | 126.514 K | Verkauf |
ONTTRYOntology / Turkish Lira | BINANCE | 11.279 TRY | −2.70% | 510.815 K | −35.54% | 11.705 TRY | 11.193 TRY | 46.758 K | Verkauf |
ONTUSDTOntology / Tether | KUCOIN | 0.34353 USDT | −3.10% | 275.376 K | −50.69% | 0.35804 USDT | 0.34192 USDT | 36.933 K | Verkauf |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000591 BTC | −3.11% | 214.398 K | −52.11% | 0.00000611 BTC | 0.00000586 BTC | 36.738 K | Kauf |
ONTUSDOntology / US Dollar | BINANCE | 0.34265896 USD | −3.53% | 195.188 K | −54.18% | 0.35741148 USD | 0.34141632 USD | 36.565 K | Verkauf |
ONTUSDCOntology / USD Coin | BINANCE | 0.3424 USDC | −3.74% | 32.647 K | −65.91% | 0.3568 USDC | 0.3424 USDC | 6.056 K | Starker Verkauf |
ONTETHOntology / Ethereum | KUCOIN | 0.0001161 ETH | −2.52% | 21.035 K | −59.75% | 0.0001192 ETH | 0.0001161 ETH | 1.774 K | Neutral |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3584 USDT | +0.31% | 13.742 K | −28.33% | 0.3584 USDT | 0.3462 USDT | 399 | Verkauf |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3436 USDT | −3.07% | 10.46 K | +72.59% | 0.3559 USDT | 0.3419 USDT | 265 | Verkauf |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000059078 BTC | −3.07% | 3.56 K | −7.74% | 0.0000060934 BTC | 0.0000058959 BTC | 241 | Kauf |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3492 USDC | −1.83% | 3.096 K | −13.08% | 0.3566 USDC | 0.3492 USDC | 61 | Verkauf |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000005925 BTC | −2.47% | 2.539 K | −25.77% | 0.000006107 BTC | 0.000005862 BTC | 270 | Kauf |
ONTETHOntology / Ethereum | HITBTC | 0.00011778 ETH | −1.29% | 26 | +26.17% | 0.00011778 ETH | 0.00011778 ETH | 16 | Kauf |
ONTUSDOntology / US Dollar | HITBTC | 0.35344850 USD | −11.06% | 5 | 0.00% | 0.35344850 USD | 0.35344850 USD | 15 | Kauf |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000605 BTC | −3.82% | 5 | 0.00% | 0.00000605 BTC | 0.00000605 BTC | 15 | Kauf |