Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0,2256 USDT | +5,08% | 18,04 M | +26,35% | 0,2329 USDT | 0,2081 USDT | 60,09 M | Kauf |
ONTKRWOntology / KRW | UpBit | 315,00 KRW | +3,58% | 3,64 M | +5,03% | 327,00 KRW | 296,60 KRW | 14,51 M | Kauf |
ONTUSDTOntology / TetherUS | Binance | 0,2254 USDT | +4,98% | 2,63 M | −6,58% | 0,2329 USDT | 0,2083 USDT | 9,23 M | Kauf |
ONTUSDTOntology / Tether US | WhiteBIT | 0,2255 USDT | +5,03% | 1,83 M | +16,64% | 0,2329 USDT | 0,2083 USDT | 5,4 M | Kauf |
ONTUSDTOntology / Tether USD | HTX | 0,2241 USDT | +0,81% | 918,51 K | −3,94% | 0,2308 USDT | 0,2071 USDT | 4,13 M | Kauf |
ONTUSDTOntology / Tether | HitBTC | 0,225376 USDT | +4,92% | 325,82 K | +3,07% | 0,231175 USDT | 0,208516 USDT | 959,54 K | Kauf |
ONTUSDOntology / US Dollar | Binance | 0,22434358 USD | +4,47% | 78,78 K | +4,45% | 0,23275255 USD | 0,20913628 USD | 259,97 K | Kauf |
ONTBTCOntology / Bitcoin | Binance | 0,00000232 BTC | +1,75% | 77,94 K | +4,30% | 0,00000238 BTC | 0,00000219 BTC | 259,97 K | Verkaufen |
ONTTRYOntology / Turkish Lira | Binance | 7,768 TRY | +4,27% | 58,57 K | −29,21% | 8,000 TRY | 7,250 TRY | 190,43 K | Kauf |
ONTUSDTOntology / Tether | KuCoin | 0,22500 USDT | +4,69% | 51,19 K | −22,36% | 0,23512 USDT | 0,20900 USDT | 159,08 K | Kauf |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0,224857 USDT | +5,01% | 38,11 K | −11,84% | 0,231357 USDT | 0,208411 USDT | 48,71 K | Kauf |
ONTUSDCOntology / USD Coin | Binance | 0,2233 USDC | +2,62% | 33,14 K | −10,59% | 0,2321 USDC | 0,2096 USDC | 128,2 K | Kauf |
ONTUSDTOntology / TetherUS | Binance.US | 0,2271 USDT | +5,43% | 15,51 K | +280,30% | 0,2310 USDT | 0,2100 USDT | 63,4 K | Kauf |
ONTUSDOntology / USD | Crypto.com | 0,22718 USD | +5,37% | 7,58 K | +133,22% | 0,23302 USD | 0,21191 USD | 20,74 K | Kauf |
ONTETHOntology / Ethereum | KuCoin | 0,0000676 ETH | −3,98% | 3,04 K | +100,14% | 0,0000705 ETH | 0,0000672 ETH | 4,93 K | Verkaufen |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0,0000023305 BTC | +1,43% | 2,43 K | −33,05% | 0,0000023620 BTC | 0,0000021964 BTC | 8,24 K | Verkaufen |
ONTBTCOntology / Bitcoin | KuCoin | 0,000002313 BTC | +1,40% | 1,51 K | +63,33% | 0,000002399 BTC | 0,000002206 BTC | 6,67 K | Verkaufen |
ONTUSDCOntology / USD Coin | HitBTC | 0,22046 USDC | +14,81% | 47 | 0,00% | 0,22046 USDC | 0,22044 USDC | 213 | Kauf |
ONTUSDOntology / US Dollar | HitBTC | 0,22526991 USD | −5,43% | 7 | 0,00% | 0,22526991 USD | 0,22526991 USD | 30 | Verkaufen |
ONTBTCOntology / Bitcoin | HitBTC | 0,00000248 BTC | −5,70% | 7 | 0,00% | 0,00000248 BTC | 0,00000248 BTC | 30 | Verkaufen |
ONTETHOntology / Ethereum | HitBTC | 0,00006980 ETH | −8,59% | 1 | 0,00% | 0,00006980 ETH | 0,00006980 ETH | 6 | Verkaufen |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2255 USDT | +5,03% | — | — | 0,2327 USDT | 0,2082 USDT | 1,03 M | Kauf |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0,2255 USDT | +5,03% | — | — | 0,2329 USDT | 0,2080 USDT | 89,29 M | — |