Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1470 USDT | −0.20% | 1.708 M | −14.44% | 0.1474 USDT | 0.1466 USDT | 201.277 K | Verkauf |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1472 USDT | +0.07% | 270.155 K | +17.12% | 0.1476 USDT | 0.1465 USDT | 45.601 K | Verkauf |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.146870 USDT | −0.18% | 242.67 K | −15.49% | 0.146995 USDT | 0.146344 USDT | 40.279 K | Verkauf |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1471 USDT | +0.62% | 227.445 K | +2.60% | 0.1485 USDT | 0.1437 USDT | 530.353 K | Verkauf |
OGNUSDTOGNUSDT SPOT | BITGET | 0.14710 USDT | −0.17% | 136.345 K | −17.59% | 0.14734 USDT | 0.14662 USDT | 19.824 K | Verkauf |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1470 USDT | +0.41% | 83.556 K | +3.31% | 0.1483 USDT | 0.1439 USDT | 263.194 K | Verkauf |
OGNUSDTOrigin / USDT | MEXC | 0.1470 USDT | −0.14% | 49.438 K | −41.05% | 0.1473 USDT | 0.1467 USDT | 4.774 K | Verkauf |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14692 USDT | −0.40% | 22.246 K | +135.59% | 0.14692 USDT | 0.14689 USDT | 38 | Verkauf |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.14688 USDT | −0.29% | 9.197 K | +61.58% | 0.14716 USDT | 0.14669 USDT | 851 | Verkauf |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.146989 USDT | −0.23% | 3.21 K | −8.82% | 0.147325 USDT | 0.146989 USDT | 494 | Verkauf |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1501 USDT | +2.04% | 1.068 K | −49.69% | 0.1501 USDT | 0.1443 USDT | 252 | Verkauf |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1472 USDT | 0.00% | 0 | — | 0.1472 USDT | 0.1472 USDT | 120 | Verkauf |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1127 USDT | 0.00% | — | — | 0.1127 USDT | 0.1127 USDT | 0 | Verkauf |