Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1620 USDT | −1.94% | 2.415 M | −17.84% | 0.1668 USDT | 0.1613 USDT | 2.725 M | Verkauf |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.161682 USDT | −1.92% | 377.487 K | −3.22% | 0.166362 USDT | 0.161057 USDT | 489.887 K | Verkauf |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1623 USDT | −1.58% | 374.585 K | −13.61% | 0.1669 USDT | 0.1611 USDT | 479.489 K | Verkauf |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1621 USDT | −1.70% | 231.237 K | +8.82% | 0.1671 USDT | 0.1611 USDT | 777 K | Verkauf |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1623 USDT | −1.58% | 171.458 K | −5.40% | 0.1669 USDT | 0.1613 USDT | 600.206 K | Verkauf |
OGNUSDTOGNUSDT SPOT | BITGET | 0.16214 USDT | −1.87% | 85.149 K | −22.31% | 0.16670 USDT | 0.16122 USDT | 93.062 K | Verkauf |
OGNUSDTOrigin / USDT | MEXC | 0.1621 USDT | −1.76% | 51.603 K | +66.87% | 0.1668 USDT | 0.1613 USDT | 61.283 K | Verkauf |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.16297 USDT | −1.77% | 19.678 K | +66.51% | 0.16663 USDT | 0.16297 USDT | 26.143 K | Verkauf |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.16240 USDT | −2.47% | 18.862 K | −23.92% | 0.16660 USDT | 0.16141 USDT | 19.795 K | Verkauf |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.162490 USDT | −1.95% | 3.584 K | −0.31% | 0.166607 USDT | 0.162167 USDT | 4.543 K | Verkauf |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1627 USDT | −0.91% | 228 | −33.66% | 0.1656 USDT | 0.1627 USDT | 317 | Verkauf |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1615 USDT | +6.32% | 162 | +106.99% | 0.1620 USDT | 0.1510 USDT | 1.034 K | Verkauf |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1663 USDT | +0.73% | 0 | — | 0.1664 USDT | 0.1651 USDT | 1.878 K | Verkauf |