Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1359 USDT | −0.73% | 1.546 M | −9.25% | 0.1372 USDT | 0.1354 USDT | 959.155 K | Verkauf |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1358 USDT | −1.59% | 228.167 K | +3.78% | 0.1389 USDT | 0.1354 USDT | 790.521 K | Verkauf |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.135965 USDT | −0.64% | 175.053 K | −18.67% | 0.137085 USDT | 0.135549 USDT | 141.933 K | Verkauf |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1357 USDT | −0.73% | 85.62 K | −59.15% | 0.1371 USDT | 0.1354 USDT | 81.843 K | Verkauf |
OGNUSDTOGNUSDT SPOT | BITGET | 0.13600 USDT | −0.65% | 81.755 K | −7.67% | 0.13723 USDT | 0.13560 USDT | 52.697 K | Verkauf |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1360 USDT | −1.45% | 67.472 K | −64.21% | 0.1387 USDT | 0.1358 USDT | 376.311 K | Verkauf |
OGNUSDTOrigin / USDT | MEXC | 0.1360 USDT | −0.58% | 43.3 K | +34.39% | 0.1372 USDT | 0.1356 USDT | 27.125 K | Verkauf |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.13600 USDT | −0.92% | 6.498 K | −80.23% | 0.13709 USDT | 0.13583 USDT | 4.039 K | Verkauf |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.13586 USDT | −1.01% | 3.978 K | −65.11% | 0.13698 USDT | 0.13564 USDT | 3.942 K | Verkauf |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.135880 USDT | −0.86% | 2.838 K | −4.97% | 0.137049 USDT | 0.135880 USDT | 2.57 K | Verkauf |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1402 USDT | +3.09% | 51 | −89.32% | 0.1402 USDT | 0.1360 USDT | 362 | Verkauf |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1127 USDT | 0.00% | 20 | 0.00% | 0.1127 USDT | 0.1127 USDT | 0 | Verkauf |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1369 USDT | 0.00% | 0 | — | 0.1370 USDT | 0.1364 USDT | 1.135 K | Verkauf |