Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1609 USDT | +0.25% | 6.341 M | −74.67% | 0.1620 USDT | 0.1602 USDT | 608.026 K | Kauf |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.160815 USDT | +0.29% | 802.21 K | −52.32% | 0.161164 USDT | 0.160372 USDT | 164.273 K | Kauf |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1606 USDT | −0.06% | 330.346 K | −52.54% | 0.1620 USDT | 0.1602 USDT | 52.975 K | Kauf |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.16090 USDT | +0.26% | 163.374 K | −80.41% | 0.16134 USDT | 0.16070 USDT | 7.497 K | Neutral |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1609 USDT | −0.62% | 159.978 K | −76.30% | 0.1643 USDT | 0.1593 USDT | 403.244 K | Kauf |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1608 USDT | −0.62% | 130.493 K | −43.24% | 0.1644 USDT | 0.1592 USDT | 265.766 K | Kauf |
OGNUSDTOGNUSDT SPOT | BITGET | 0.16100 USDT | +0.28% | 125.942 K | −74.73% | 0.16198 USDT | 0.16055 USDT | 18.293 K | Kauf |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.16083 USDT | +0.08% | 118.077 K | −74.49% | 0.16157 USDT | 0.16079 USDT | 3.814 K | Neutral |
OGNUSDTOrigin / USDT | MEXC | 0.1608 USDT | +0.19% | 32.396 K | −85.24% | 0.1620 USDT | 0.1605 USDT | 3.756 K | Kauf |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.161161 USDT | +0.30% | 4.113 K | −86.62% | 0.161161 USDT | 0.160579 USDT | 384 | Kauf |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1615 USDT | −1.52% | 600 | −87.28% | 0.1688 USDT | 0.1615 USDT | 3.332 K | Kauf |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1998 USDT | +23.64% | 93 | +2229.81% | 0.1998 USDT | 0.1732 USDT | 26 | Starker Kauf |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1609 USDT | +0.31% | 0 | — | 0.1609 USDT | 0.1606 USDT | 1.106 K | Kauf |