Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1475 USDT | +3.73% | 2.428 M | −22.33% | 0.1486 USDT | 0.1400 USDT | 11.485 M | Verkauf |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.147436 USDT | +3.71% | 327.258 K | −21.31% | 0.147732 USDT | 0.139703 USDT | 1.548 M | Verkauf |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1475 USDT | +3.73% | 279.611 K | −38.87% | 0.1487 USDT | 0.1398 USDT | 1.319 M | Verkauf |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1475 USDT | +0.34% | 218.458 K | −1.62% | 0.1485 USDT | 0.1470 USDT | 50.777 K | Verkauf |
OGNUSDTOGNUSDT SPOT | BITGET | 0.14754 USDT | +3.65% | 155.39 K | −0.48% | 0.14842 USDT | 0.13998 USDT | 866.95 K | Verkauf |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1476 USDT | +0.07% | 111.601 K | −27.91% | 0.1484 USDT | 0.1473 USDT | 15.793 K | Verkauf |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14808 USDT | +3.54% | 42.136 K | +30.21% | 0.14808 USDT | 0.14005 USDT | 240.587 K | Verkauf |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.14805 USDT | +4.08% | 37.613 K | +41.06% | 0.14815 USDT | 0.14027 USDT | 227.72 K | Verkauf |
OGNUSDTOrigin / USDT | MEXC | 0.1478 USDT | +3.87% | 34.623 K | −24.04% | 0.1486 USDT | 0.1399 USDT | 178.688 K | Verkauf |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.147882 USDT | +3.73% | 3.245 K | +1.99% | 0.147882 USDT | 0.140409 USDT | 16.429 K | Verkauf |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1471 USDT | −1.41% | 80 | −85.84% | 0.1471 USDT | 0.1414 USDT | 382 | Verkauf |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1127 USDT | −30.22% | 6 | +39.46% | 0.1428 USDT | 0.1127 USDT | 45 | Starker Verkauf |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1480 USDT | +3.93% | 0 | — | 0.1480 USDT | 0.1401 USDT | 20.955 K | Verkauf |