Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | Binance | 0,1172 USDT | +7,13% | 8,92 M | +605,35% | 0,1314 USDT | 0,1086 USDT | 73,21 M | Neutral |
OGNUSDTOrigin Protocol / Tether US | WhiteBIT | 0,1173 USDT | +7,42% | 3,03 M | +151,57% | 0,1292 USDT | 0,1086 USDT | 20,75 M | Neutral |
OGNUSDTOGNUSDT SPOT | Bitget | 0,11722 USDT | +7,19% | 517 K | +331,82% | 0,12916 USDT | 0,10864 USDT | 3,59 M | Neutral |
OGNUSDTOrigin Protocol / Tether | KuCoin | 0,11751 USDT | +7,53% | 398,39 K | +369,98% | 0,12969 USDT | 0,10872 USDT | 3,14 M | Neutral |
OGNUSDTORIGIN PROTOCOL / USD TETHER | KCEX | 0,1172 USDT | +7,13% | 313,09 K | +54,78% | 0,1294 USDT | 0,1085 USDT | 1,83 M | Neutral |
OGNUSDTOrigin Protocol/Tether | Gate.io | 0,11714 USDT | +7,20% | 236,76 K | +881,89% | 0,12773 USDT | 0,10920 USDT | 1,82 M | Neutral |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0,1174 USDT | +7,71% | 141,5 K | +117,98% | 0,1298 USDT | 0,1079 USDT | 1,22 M | Neutral |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | Bitrue | 0,1171 USDT | +7,43% | 128,59 K | +22,12% | 0,1303 USDT | 0,1074 USDT | 1,01 M | Neutral |
OGNUSDTOrigin / USDT | MEXC | 0,11725 USDT | +7,32% | 87,48 K | +205,26% | 0,13000 USDT | 0,10876 USDT | 618,58 K | Neutral |
OGNUSDTORIGIN TOKEN/USD TETHER | BloFin | 0,1170 USDT | +7,14% | 37,51 K | −4,61% | 0,1293 USDT | 0,1083 USDT | 163,89 K | Verkaufsempfehlung |
OGNUSDTORIGIN PROTOCOL / TETHER | CoinEx | 0,117192 USDT | +7,65% | 13,83 K | +257,00% | 0,129111 USDT | 0,108551 USDT | 105,97 K | Neutral |
OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0,0935 USDT | +0,54% | 69 | 0,00% | 0,0935 USDT | 0,0935 USDT | 738 | Verkaufsempfehlung |
OGNUSDTOriginToken / Tether USD | Poloniex | 0,1206 USDT | +5,60% | 55 | +1.207,01% | 0,1206 USDT | 0,1103 USDT | 463 | Kaufempfehlung |
OGNUSDTORIGINTOKEN/TETHER USD | BitMart | 0,1169 USDT | +8,04% | 0 | — | 0,1169 USDT | 0,1110 USDT | 2,66 K | Kaufempfehlung |