Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1383 USDT | −0.65% | 950.654 K | −21.54% | 0.1409 USDT | 0.1379 USDT | 5.794 M | Verkauf |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1383 USDT | −1.14% | 229.212 K | −2.70% | 0.1409 USDT | 0.1379 USDT | 274.859 K | Verkauf |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.138114 USDT | −0.67% | 132.653 K | −48.17% | 0.140325 USDT | 0.137648 USDT | 757.688 K | Verkauf |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1381 USDT | −1.00% | 86.827 K | −54.82% | 0.1406 USDT | 0.1378 USDT | 494.755 K | Verkauf |
OGNUSDTOGNUSDT SPOT | BITGET | 0.13840 USDT | −0.64% | 83.493 K | −7.28% | 0.14071 USDT | 0.13793 USDT | 500.199 K | Verkauf |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1384 USDT | −1.14% | 32.557 K | −88.72% | 0.1407 USDT | 0.1381 USDT | 48.206 K | Verkauf |
OGNUSDTOrigin / USDT | MEXC | 0.1384 USDT | −0.57% | 31.614 K | +17.05% | 0.1407 USDT | 0.1379 USDT | 195.219 K | Verkauf |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.13860 USDT | −0.52% | 20.566 K | +500.02% | 0.14052 USDT | 0.13813 USDT | 142.462 K | Verkauf |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.13839 USDT | −0.73% | 12.923 K | +42.19% | 0.14068 USDT | 0.13804 USDT | 89.107 K | Verkauf |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.138371 USDT | −0.83% | 2.875 K | −3.21% | 0.140443 USDT | 0.138160 USDT | 17.235 K | Verkauf |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1369 USDT | −3.18% | 30 | +194.93% | 0.1443 USDT | 0.1369 USDT | 215 | Verkauf |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1382 USDT | −1.50% | 0 | — | 0.1404 USDT | 0.1381 USDT | 37.079 K | Verkauf |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1127 USDT | 0.00% | — | — | 0.1127 USDT | 0.1127 USDT | 0 | Verkauf |