Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1268 USDT | −2.69% | 2.049 M | +3.44% | 0.1311 USDT | 0.1250 USDT | 6.821 M | Starker Verkauf |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1270 USDT | −2.61% | 236.126 K | +59.90% | 0.1312 USDT | 0.1249 USDT | 822.732 K | Starker Verkauf |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.126769 USDT | −2.60% | 232.701 K | +1.43% | 0.130868 USDT | 0.125166 USDT | 865.863 K | Starker Verkauf |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1268 USDT | −4.80% | 213.467 K | −3.89% | 0.1357 USDT | 0.1249 USDT | 1.192 M | Verkauf |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1268 USDT | −4.88% | 91.155 K | +52.28% | 0.1356 USDT | 0.1251 USDT | 600.092 K | Verkauf |
OGNUSDTOGNUSDT SPOT | BITGET | 0.12674 USDT | −2.66% | 80.376 K | −12.14% | 0.13112 USDT | 0.12504 USDT | 251.913 K | Starker Verkauf |
OGNUSDTOrigin / USDT | MEXC | 0.1268 USDT | −2.69% | 34.057 K | −18.05% | 0.1311 USDT | 0.1250 USDT | 85.505 K | Starker Verkauf |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.12683 USDT | −2.71% | 14.429 K | −47.88% | 0.13100 USDT | 0.12525 USDT | 55.522 K | Starker Verkauf |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.12690 USDT | −2.55% | 7.057 K | +9.15% | 0.13097 USDT | 0.12567 USDT | 17.711 K | Starker Verkauf |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.126752 USDT | −2.77% | 3.216 K | −9.18% | 0.130532 USDT | 0.125675 USDT | 9.626 K | Starker Verkauf |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1281 USDT | −3.90% | 529 | +162.65% | 0.1333 USDT | 0.1257 USDT | 4.06 K | Starker Verkauf |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1319 USDT | 0.00% | 0 | — | 0.1319 USDT | 0.1319 USDT | 69 | Verkauf |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1127 USDT | 0.00% | — | — | 0.1127 USDT | 0.1127 USDT | 0 | Verkauf |