Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1392 USDT | −1.42% | 1.057 M | −59.06% | 0.1436 USDT | 0.1390 USDT | 7.493 M | Verkauf |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.138901 USDT | −1.49% | 237.485 K | −24.41% | 0.143078 USDT | 0.138791 USDT | 1.685 M | Verkauf |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1393 USDT | −2.11% | 233.758 K | +4.81% | 0.1435 USDT | 0.1388 USDT | 541.222 K | Verkauf |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1392 USDT | −2.32% | 222.077 K | +43.49% | 0.1432 USDT | 0.1390 USDT | 136.759 K | Verkauf |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1394 USDT | −1.48% | 181.586 K | −37.14% | 0.1437 USDT | 0.1388 USDT | 1.284 M | Verkauf |
OGNUSDTOGNUSDT SPOT | BITGET | 0.13928 USDT | −1.37% | 86.112 K | −45.36% | 0.14352 USDT | 0.13904 USDT | 609.739 K | Verkauf |
OGNUSDTOrigin / USDT | MEXC | 0.1392 USDT | −1.42% | 26.981 K | −21.09% | 0.1436 USDT | 0.1390 USDT | 191.063 K | Verkauf |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.13941 USDT | −1.10% | 8.706 K | −48.79% | 0.14319 USDT | 0.13910 USDT | 61.604 K | Verkauf |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.13933 USDT | −0.48% | 3.963 K | −68.63% | 0.14308 USDT | 0.13917 USDT | 28.125 K | Verkauf |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.139544 USDT | −1.13% | 2.932 K | −5.91% | 0.143005 USDT | 0.139262 USDT | 20.747 K | Verkauf |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1414 USDT | +1.87% | 2.258 K | +4849.48% | 0.1414 USDT | 0.1414 USDT | 113 | Verkauf |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1403 USDT | −0.57% | 0 | — | 0.1429 USDT | 0.1403 USDT | 33.467 K | Verkauf |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1127 USDT | 0.00% | — | — | 0.1127 USDT | 0.1127 USDT | 0 | Verkauf |