Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1547 USDT | −0.83% | 8.39 M | −14.19% | 0.1570 USDT | 0.1541 USDT | 18.223 M | Neutral |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1548 USDT | −0.71% | 6.709 M | −14.34% | 0.1569 USDT | 0.1542 USDT | 2.118 M | Neutral |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1546 USDT | −1.02% | 1.545 M | −14.43% | 0.1569 USDT | 0.1543 USDT | 2.549 M | Neutral |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1546 USDT | −1.02% | 484.901 K | −12.15% | 0.1569 USDT | 0.1543 USDT | 776.919 K | Neutral |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1546 USDT | −0.83% | 290.168 K | −44.51% | 0.1567 USDT | 0.1544 USDT | 745.802 K | Neutral |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1547 USDT | −0.90% | 37.933 K | −10.99% | 0.1567 USDT | 0.1542 USDT | 90.654 K | Neutral |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1548 USDT | −0.83% | 0 | — | 0.1569 USDT | 0.1541 USDT | 2.821 M | Neutral |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1546 USDT | −0.83% | — | — | 0.1570 USDT | 0.1540 USDT | 1.236 M | Neutral |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1546 USDT | −0.90% | — | — | 0.1569 USDT | 0.1542 USDT | 7.907 M | Neutral |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1552 USDT | −0.77% | — | — | 0.1577 USDT | 0.1537 USDT | 664.284 K | Verkauf |