Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1396 USDT | +0.14% | 7.867 M | −20.66% | 0.1407 USDT | 0.1343 USDT | 16.526 M | Verkauf |
OGNUSDT.POGN-USDT PERPETUAL SWAP CONTRACT | — | 0.1398 USDT | +0.36% | 6.159 M | −25.25% | 0.1405 USDT | 0.1343 USDT | 1.716 M | Verkauf |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1396 USDT | +0.07% | 2.954 M | −2.46% | 0.1406 USDT | 0.1346 USDT | 6.096 M | Verkauf |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1396 USDT | +0.07% | 891.6 K | −8.13% | 0.1406 USDT | 0.1346 USDT | 1.96 M | Verkauf |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1398 USDT | +0.43% | 430.444 K | −31.63% | 0.1405 USDT | 0.1345 USDT | 1.398 M | Verkauf |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1397 USDT | +0.22% | 30.761 K | −12.07% | 0.1406 USDT | 0.1344 USDT | 65.305 K | Verkauf |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1396 USDT | +0.14% | 0 | — | 0.1406 USDT | 0.1344 USDT | 2.57 M | Verkauf |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1396 USDT | +0.14% | — | — | 0.1407 USDT | 0.1344 USDT | 1.127 M | Verkauf |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1396 USDT | +0.22% | — | — | 0.1406 USDT | 0.1345 USDT | 933.757 K | Verkauf |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1397 USDT | +5.12% | — | — | 0.1410 USDT | 0.1320 USDT | 426.304 K | Verkauf |