Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1047 USDT | −0.10% | 2.296 M | −63.79% | 0.1056 USDT | 0.1024 USDT | 21.434 M | Verkauf |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1049 USDT | +0.38% | 2.183 M | −56.49% | 0.1057 USDT | 0.1023 USDT | 2.148 M | Verkauf |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1049 USDT | +0.29% | 513.478 K | −42.71% | 0.1059 USDT | 0.1025 USDT | 4.884 M | Verkauf |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1047 USDT | −0.10% | 463.27 K | −61.49% | 0.1056 USDT | 0.1023 USDT | 4.419 M | Verkauf |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1047 USDT | −0.10% | 206.378 K | −59.16% | 0.1056 USDT | 0.1023 USDT | 1.975 M | Verkauf |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1048 USDT | +0.10% | 11.02 K | −56.41% | 0.1056 USDT | 0.1023 USDT | 104.942 K | Verkauf |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1047 USDT | 0.00% | 0 | — | 0.1057 USDT | 0.1023 USDT | 3.484 M | Verkauf |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1049 USDT | −0.10% | — | — | 0.1056 USDT | 0.1024 USDT | 1.465 M | Verkauf |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1047 USDT | 0.00% | — | — | 0.1056 USDT | 0.1024 USDT | 3.625 M | Verkauf |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1047 USDT | +0.29% | — | — | 0.1056 USDT | 0.1043 USDT | 9.342 K | Verkauf |