Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1552 USDT | −1.59% | 15.403 M | +29.49% | 0.1588 USDT | 0.1512 USDT | 64.845 M | Verkauf |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1554 USDT | −1.52% | 4.057 M | +2.71% | 0.1589 USDT | 0.1514 USDT | 15.665 M | Verkauf |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1551 USDT | −1.59% | 579.169 K | +2.79% | 0.1590 USDT | 0.1513 USDT | 2.27 M | Verkauf |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.155366 USDT | −1.38% | 521.071 K | +16.93% | 0.158619 USDT | 0.151114 USDT | 2.039 M | Verkauf |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000002430 BTC | −0.82% | 301.07 K | +240.00% | 0.000002460 BTC | 0.000002360 BTC | 1.758 M | Verkauf |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1555 USDT | −2.99% | 261.406 K | +14.93% | 0.1625 USDT | 0.1514 USDT | 1.505 M | Starker Verkauf |
OETHUSDTOrigin Protocol / USDT | MEXC | 3118.99 USDT | −0.13% | 135.364 K | +72.61% | 3151.63 USDT | 3071.04 USDT | 20 | Verkauf |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000244 BTC | −0.41% | 75.072 K | −51.66% | 0.00000247 BTC | 0.00000237 BTC | 415.132 K | Verkauf |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.15494224 USD | −1.43% | 71.994 K | −52.18% | 0.15884610 USD | 0.15144840 USD | 415.132 K | Starker Verkauf |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.15616 USDT | −1.12% | 68.755 K | −1.82% | 0.15875 USDT | 0.15160 USDT | 248.97 K | Verkauf |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 5.064 TRY | −1.97% | 43.229 K | −22.62% | 5.172 TRY | 4.953 TRY | 107.051 K | Verkauf |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002439 BTC | −0.37% | 7.515 K | +372.73% | 0.000002460 BTC | 0.000002369 BTC | 12.342 K | Verkauf |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.155684 USDT | −1.15% | 4.514 K | −10.34% | 0.158325 USDT | 0.152053 USDT | 17.226 K | Verkauf |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.155529 USDC | −0.79% | 2.884 K | −5.58% | 0.158410 USDC | 0.152311 USDC | 11.06 K | Verkauf |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1531 USDT | −5.20% | 556 | +9.99% | 0.1608 USDT | 0.1531 USDT | 2.502 K | Verkauf |
OGNBTCOrigin Protocol / Bitcoin | HITBTC | 0.0000027000 BTC | −6.06% | 0 | 0.00% | 0.0000027000 BTC | 0.0000027000 BTC | 0 | Verkauf |
OGNUSDOrigin Protocol / US Dollar | HITBTC | 0.1802272680 USD | −0.01% | 0 | 0.00% | 0.1802272680 USD | 0.1802272680 USD | 0 | Kauf |
OGNWBNB_47CCA0.USDORIGIN PROTOCOL / WRAPPED BNB on BSC (47CCA0...69FC92) in USD | PancakeSwap v2 | 0.4936 USD | +8.86% | — | — | 0.4936 USD | 0.4534 USD | 5.509 K | — |
OGNWBNB_47CCA0ORIGIN PROTOCOL / WRAPPED BNB on BSC (47CCA0...69FC92) | PancakeSwap v2 | 0.0008942 WBNB | +8.93% | — | — | 0.0008942 WBNB | 0.0008209 WBNB | 11.16 K | — |