Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2130 | −0.14% | 9.856 M | −42.89% | 0.2160 | 0.2068 | 34.699 M | Kauf |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.2127 | −0.19% | 4.487 M | −37.81% | 0.2159 | 0.2066 | 15.722 M | Kauf |
OGNUSDTOrigin Protocol / Tether USD | — | 0.2124 | −0.52% | 1.053 M | −9.39% | 0.2139 | 0.2119 | 140.096 K | Kauf |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.2123 | −0.52% | 611.836 K | +38.68% | 0.2160 | 0.2063 | 2.024 M | Neutral |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000003010 | −2.59% | 244.75 K | +572.49% | 0.000003070 | 0.000002980 | 1.136 M | Starker Verkauf |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000302 | −1.95% | 198.721 K | +106.99% | 0.00000309 | 0.00000298 | 880.666 K | Starker Verkauf |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.21368967 | −0.26% | 195.924 K | +104.01% | 0.21566670 | 0.20650309 | 880.666 K | Kauf |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.21344 | +0.21% | 118.761 K | −50.64% | 0.21564 | 0.20703 | 432.98 K | Kauf |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 6.877 | −0.54% | 44.336 K | −50.59% | 6.983 | 6.717 | 131.639 K | Neutral |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000003000 | −1.93% | 8.307 K | −52.78% | 0.000003080 | 0.000002970 | 28.493 K | Starker Verkauf |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.212730 | −0.20% | 4.53 K | −42.89% | 0.215137 | 0.207720 | 12.896 K | Kauf |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.2123 | +0.52% | 4.14 K | +13.79% | 0.2146 | 0.2058 | 3.457 K | Kauf |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.213136 | +0.15% | 2.009 K | −4.01% | 0.214188 | 0.208240 | 6.913 K | Kauf |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.200544 | +2.39% | 1.165 K | +16.51% | 0.200544 | 0.200544 | 5 | Kauf |