Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1446 USDT | +1.47% | 5.897 M | +16.84% | 0.1473 USDT | 0.1395 USDT | 28.881 M | Verkauf |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1448 USDT | +1.61% | 2.019 M | +9.53% | 0.1474 USDT | 0.1396 USDT | 10.371 M | Verkauf |
OETHUSDTOrigin Protocol / USDT | MEXC | 2993.92 USDT | +0.92% | 368.593 K | −11.50% | 3017.76 USDT | 2957.46 USDT | 70 | Verkauf |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1446 USDT | +1.47% | 300.193 K | +52.28% | 0.1476 USDT | 0.1394 USDT | 1.554 M | Verkauf |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.144513 USDT | +1.38% | 257.725 K | −11.52% | 0.146983 USDT | 0.139519 USDT | 1.37 M | Verkauf |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000234 BTC | +0.43% | 95.18 K | +343.30% | 0.00000236 BTC | 0.00000229 BTC | 605.29 K | Verkauf |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.14505019 USD | +1.97% | 92.719 K | +412.71% | 0.14688043 USD | 0.13955739 USD | 605.29 K | Verkauf |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1447 USDT | −1.16% | 87.141 K | +0.91% | 0.1473 USDT | 0.1439 USDT | 33.876 K | Verkauf |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000002360 BTC | +0.85% | 36.247 K | +19.68% | 0.000002370 BTC | 0.000002300 BTC | 123.865 K | Verkauf |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 4.684 TRY | +1.78% | 27.03 K | +57.85% | 4.734 TRY | 4.520 TRY | 152.54 K | Verkauf |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14433 USDT | +1.06% | 16.34 K | +75.33% | 0.14731 USDT | 0.13960 USDT | 90.688 K | Verkauf |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.144682 USDT | +1.11% | 3.37 K | −13.19% | 0.146772 USDT | 0.140160 USDT | 17.208 K | Verkauf |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.144740 USDC | +1.44% | 2.612 K | −3.51% | 0.144972 USDC | 0.140637 USDC | 13.327 K | Verkauf |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1500 USDT | +1.97% | 1.653 K | +77.00% | 0.1500 USDT | 0.1500 USDT | 12 | Verkauf |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002341 BTC | +0.52% | 526 | −60.27% | 0.000002351 BTC | 0.000002300 BTC | 2.784 K | Verkauf |