Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1409 USDT | −0.14% | 5.687 M | +22.11% | 0.1434 USDT | 0.1405 USDT | 8.074 M | Verkauf |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1410 USDT | −0.14% | 2.035 M | +22.09% | 0.1436 USDT | 0.1406 USDT | 1.728 M | Verkauf |
OETHUSDTOrigin Protocol / USDT | MEXC | 2900.67 USDT | −0.43% | 358.993 K | −0.75% | 2924.77 USDT | 2898.39 USDT | 25 | Verkauf |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1410 USDT | −1.05% | 326.872 K | +291.21% | 0.1431 USDT | 0.1386 USDT | 2.102 M | Verkauf |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.140699 USDT | −0.21% | 306.214 K | +21.70% | 0.143063 USDT | 0.140427 USDT | 696.915 K | Verkauf |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1408 USDT | −0.49% | 304.419 K | +27.45% | 0.1437 USDT | 0.1405 USDT | 616.274 K | Verkauf |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 4.568 TRY | −0.20% | 18.842 K | +7.51% | 4.626 TRY | 4.567 TRY | 12.127 K | Verkauf |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000002310 BTC | +0.87% | 15.044 K | −27.74% | 0.000002330 BTC | 0.000002310 BTC | 34.61 K | Verkauf |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14145 USDT | +0.35% | 11.777 K | −48.66% | 0.14306 USDT | 0.14075 USDT | 13.386 K | Verkauf |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000231 BTC | −0.43% | 11.167 K | −60.94% | 0.00000234 BTC | 0.00000231 BTC | 31.878 K | Verkauf |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.14058773 USD | −0.61% | 10.617 K | −59.15% | 0.14271220 USD | 0.14046244 USD | 31.878 K | Verkauf |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.141250 USDT | +0.07% | 3.039 K | −5.03% | 0.142949 USDT | 0.140946 USDT | 8.32 K | Verkauf |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.140942 USDC | +0.06% | 2.62 K | −1.85% | 0.142060 USDC | 0.140291 USDC | 7.878 K | Verkauf |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1414 USDT | +1.87% | 2.258 K | +4849.48% | 0.1414 USDT | 0.1414 USDT | 113 | Verkauf |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002312 BTC | +0.61% | 342 | −59.98% | 0.000002342 BTC | 0.000002312 BTC | 303 | Verkauf |