E-mini Crude Oil Futures (Dec 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QMK2025E-mini Crude Oil Futures (May 2025)D | 2025-04-21 | 61,400 | +0,12% | 0,075 | 61,525 | 61,275 | Starker Verkauf |
| QMM2025E-mini Crude Oil Futures (Jun 2025) D | 2025-05-19 | 60,775 | +0,04% | 0,025 | 60,925 | 60,725 | Starker Verkauf |
| QMN2025E-mini Crude Oil Futures (Jul 2025) D | 2025-06-18 | 60,350 | +0,21% | 0,125 | 60,350 | 60,200 | Starker Verkauf |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) D | 2025-07-21 | 59,750 | −0,67% | −0,400 | 60,525 | 59,750 | Starker Verkauf |
| QMU2025E-mini Crude Oil Futures (Sep 2025) D | 2025-08-19 | 59,350 | −0,75% | −0,450 | 59,350 | 59,350 | Starker Verkauf |
| QMV2025E-mini Crude Oil Futures (Oct 2025) D | 2025-09-19 | 59,050 | −0,80% | −0,475 | 59,050 | 59,050 | Verkaufen |
| QMX2025E-mini Crude Oil Futures (Nov 2025) D | 2025-10-20 | 58,900 | −0,80% | −0,475 | 58,900 | 58,900 | Starker Verkauf |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) D | 2025-11-19 | 58,800 | −0,84% | −0,500 | 59,450 | 58,800 | Starker Verkauf |
| QMF2026E-mini Crude Oil Futures (Jan 2026) D | 2025-12-18 | 58,875 | +0,21% | 0,125 | 58,875 | 58,875 | Verkaufen |
| QMG2026E-mini Crude Oil Futures (Feb 2026) D | 2026-01-16 | 58,875 | +0,26% | 0,150 | 58,875 | 58,875 | Verkaufen |
| QMH2026E-mini Crude Oil Futures (Mar 2026) D | 2026-02-19 | 58,750 | −0,84% | −0,500 | 58,750 | 58,750 | Starker Verkauf |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) D | 2026-03-19 | 58,775 | −0,84% | −0,500 | 58,775 | 58,775 | Starker Verkauf |
| QMK2026E-mini Crude Oil Futures (May 2026) D | 2026-04-20 | 58,850 | −0,84% | −0,500 | 58,850 | 58,850 | Starker Verkauf |
| QMM2026E-mini Crude Oil Futures (Jun 2026) D | 2026-05-18 | 58,950 | −0,80% | −0,475 | 58,950 | 58,950 | Starker Verkauf |
| QMN2026E-mini Crude Oil Futures (Jul 2026) D | 2026-06-18 | 58,975 | −0,80% | −0,475 | 58,975 | 58,975 | Starker Verkauf |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) D | 2026-07-20 | 59,000 | −0,80% | −0,475 | 59,000 | 59,000 | Starker Verkauf |
| QMU2026E-mini Crude Oil Futures (Sep 2026) D | 2026-08-19 | 59,050 | −0,80% | −0,475 | 59,050 | 59,050 | Starker Verkauf |
| QMV2026E-mini Crude Oil Futures (Oct 2026) D | 2026-09-21 | 59,100 | −0,84% | −0,500 | 59,100 | 59,100 | Starker Verkauf |
| QMX2026E-mini Crude Oil Futures (Nov 2026) D | 2026-10-19 | 59,200 | −0,80% | −0,475 | 59,200 | 59,200 | Starker Verkauf |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) D | 2026-11-19 | 59,325 | −0,71% | −0,425 | 59,325 | 59,325 | Starker Verkauf |
| QMF2027E-mini Crude Oil Futures (Jan 2027) D | 2026-12-18 | 59,375 | −0,67% | −0,400 | 59,375 | 59,375 | Starker Verkauf |
| QMG2027E-mini Crude Oil Futures (Feb 2027) D | 2027-01-19 | 59,400 | −0,71% | −0,425 | 59,400 | 59,400 | Starker Verkauf |
| QMH2027E-mini Crude Oil Futures (Mar 2027) D | 2027-02-19 | 59,475 | −0,67% | −0,400 | 59,475 | 59,475 | Starker Verkauf |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) D | 2027-03-19 | 59,550 | −0,67% | −0,400 | 59,550 | 59,550 | Starker Verkauf |
| QMK2027E-mini Crude Oil Futures (May 2027) D | 2027-04-19 | 59,650 | −0,67% | −0,400 | 59,650 | 59,650 | Starker Verkauf |
| QMM2027E-mini Crude Oil Futures (Jun 2027) D | 2027-05-19 | 59,775 | −0,62% | −0,375 | 59,775 | 59,775 | Starker Verkauf |
| QMN2027E-mini Crude Oil Futures (Jul 2027) D | 2027-06-21 | 59,825 | −0,62% | −0,375 | 59,825 | 59,825 | Starker Verkauf |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) D | 2027-07-19 | 59,900 | −0,58% | −0,350 | 59,900 | 59,900 | Starker Verkauf |
| QMU2027E-mini Crude Oil Futures (Sep 2027) D | 2027-08-19 | 59,975 | −0,54% | −0,325 | 59,975 | 59,975 | Verkaufen |
| QMV2027E-mini Crude Oil Futures (Oct 2027) D | 2027-09-20 | 60,050 | −0,58% | −0,350 | 60,050 | 60,050 | Verkaufen |
| QMX2027E-mini Crude Oil Futures (Nov 2027) D | 2027-10-19 | 60,150 | −0,58% | −0,350 | 60,150 | 60,150 | Verkaufen |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) D | 2027-11-18 | 60,250 | −0,54% | −0,325 | 60,250 | 60,250 | Verkaufen |
| QMF2028E-mini Crude Oil Futures (Jan 2028) D | 2027-12-17 | 60,275 | −0,54% | −0,325 | 60,275 | 60,275 | Starker Verkauf |
| QMG2028E-mini Crude Oil Futures (Feb 2028) D | 2028-01-19 | 60,325 | −0,58% | −0,350 | 60,325 | 60,325 | Starker Verkauf |
| QMH2028E-mini Crude Oil Futures (Mar 2028) D | 2028-02-18 | 60,400 | −0,54% | −0,325 | 60,400 | 60,400 | Starker Verkauf |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) D | 2028-03-20 | 60,450 | −0,58% | −0,350 | 60,450 | 60,450 | Starker Verkauf |
| QMK2028E-mini Crude Oil Futures (May 2028) D | 2028-04-19 | 60,550 | −0,53% | −0,325 | 60,550 | 60,550 | Starker Verkauf |
| QMM2028E-mini Crude Oil Futures (Jun 2028) D | 2028-05-19 | 60,650 | −0,49% | −0,300 | 60,650 | 60,650 | Starker Verkauf |
| QMN2028E-mini Crude Oil Futures (Jul 2028) D | 2028-06-16 | 60,700 | −0,49% | −0,300 | 60,700 | 60,700 | Starker Verkauf |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) D | 2028-07-19 | 60,775 | −0,45% | −0,275 | 60,775 | 60,775 | Starker Verkauf |
| QMU2028E-mini Crude Oil Futures (Sep 2028) D | 2028-08-21 | 60,800 | −0,49% | −0,300 | 60,800 | 60,800 | Starker Verkauf |
| QMV2028E-mini Crude Oil Futures (Oct 2028) D | 2028-09-19 | 60,875 | −0,49% | −0,300 | 60,875 | 60,875 | Starker Verkauf |
| QMX2028E-mini Crude Oil Futures (Nov 2028) D | 2028-10-19 | 61,000 | −0,45% | −0,275 | 61,000 | 61,000 | Starker Verkauf |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) D | 2028-11-17 | 61,050 | −0,49% | −0,300 | 61,050 | 61,050 | Starker Verkauf |
| QMF2029E-mini Crude Oil Futures (Jan 2029) D | 2028-12-18 | 61,050 | −0,49% | −0,300 | 61,050 | 61,050 | Starker Verkauf |
| QMG2029E-mini Crude Oil Futures (Feb 2029) D | 2029-01-19 | 61,075 | −0,45% | −0,275 | 61,075 | 61,075 | Starker Verkauf |
| QMH2029E-mini Crude Oil Futures (Mar 2029) D | 2029-02-16 | 61,150 | −0,49% | −0,300 | 61,150 | 61,150 | Starker Verkauf |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) D | 2029-03-19 | 61,225 | −0,45% | −0,275 | 61,225 | 61,225 | Starker Verkauf |
| QMK2029E-mini Crude Oil Futures (May 2029) D | 2029-04-19 | 61,275 | −0,45% | −0,275 | 61,275 | 61,275 | Starker Verkauf |
| QMM2029E-mini Crude Oil Futures (Jun 2029) D | 2029-05-21 | 61,350 | −0,41% | −0,250 | 61,350 | 61,350 | Starker Verkauf |
| QMN2029E-mini Crude Oil Futures (Jul 2029) D | 2029-06-18 | 61,350 | −0,41% | −0,250 | 61,350 | 61,350 | Starker Verkauf |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) D | 2029-07-19 | 61,375 | −0,45% | −0,275 | 61,375 | 61,375 | Starker Verkauf |
| QMU2029E-mini Crude Oil Futures (Sep 2029) D | 2029-08-20 | 61,425 | −0,45% | −0,275 | 61,425 | 61,425 | Starker Verkauf |
| QMV2029E-mini Crude Oil Futures (Oct 2029) D | 2029-09-19 | 61,525 | −0,44% | −0,275 | 61,525 | 61,525 | Starker Verkauf |
| QMX2029E-mini Crude Oil Futures (Nov 2029) D | 2029-10-19 | 61,575 | −0,44% | −0,275 | 61,575 | 61,575 | Starker Verkauf |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) D | 2029-11-16 | 61,625 | −0,44% | −0,275 | 61,625 | 61,625 | Starker Verkauf |
| QMF2030E-mini Crude Oil Futures (Jan 2030) D | 2029-12-18 | 61,600 | −0,44% | −0,275 | 61,600 | 61,600 | Starker Verkauf |
| QMG2030E-mini Crude Oil Futures (Feb 2030) D | 2030-01-18 | 61,600 | −0,48% | −0,300 | 61,600 | 61,600 | Starker Verkauf |
| QMH2030E-mini Crude Oil Futures (Mar 2030) D | 2030-02-19 | 61,625 | −0,48% | −0,300 | 61,625 | 61,625 | Starker Verkauf |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) D | 2030-03-19 | 61,675 | −0,48% | −0,300 | 61,675 | 61,675 | Starker Verkauf |
| QMK2030E-mini Crude Oil Futures (May 2030) D | 2030-04-18 | 61,700 | −0,52% | −0,325 | 61,700 | 61,700 | Starker Verkauf |
| QMM2030E-mini Crude Oil Futures (Jun 2030) D | 2030-05-20 | 61,750 | −0,52% | −0,325 | 61,750 | 61,750 | Starker Verkauf |
| QMN2030E-mini Crude Oil Futures (Jul 2030) D | 2030-06-18 | 61,725 | −0,52% | −0,325 | 61,725 | 61,725 | Starker Verkauf |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) D | 2030-07-19 | 61,750 | −0,48% | −0,300 | 61,750 | 61,750 | Starker Verkauf |
| QMU2030E-mini Crude Oil Futures (Sep 2030) D | 2030-08-19 | 61,750 | −0,48% | −0,300 | 61,750 | 61,750 | Starker Verkauf |
| QMV2030E-mini Crude Oil Futures (Oct 2030) D | 2030-09-19 | 61,800 | −0,48% | −0,300 | 61,800 | 61,800 | Starker Verkauf |
| QMX2030E-mini Crude Oil Futures (Nov 2030) D | 2030-10-21 | 61,850 | −0,48% | −0,300 | 61,850 | 61,850 | Starker Verkauf |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) D | 2030-11-19 | 61,900 | −0,44% | −0,275 | 61,900 | 61,900 | Starker Verkauf |