E-mini Crude Oil Futures (Nov 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QMK2025E-mini Crude Oil Futures (May 2025)D | 2025-04-21 | 67,850 | −5,37% | −3,850 | 70,425 | 67,825 | Starker Verkauf |
| QMM2025E-mini Crude Oil Futures (Jun 2025) D | 2025-05-19 | 67,425 | −5,34% | −3,800 | 69,975 | 67,425 | Starker Verkauf |
| QMN2025E-mini Crude Oil Futures (Jul 2025) D | 2025-06-18 | 67,250 | −4,75% | −3,350 | 69,150 | 67,225 | Starker Verkauf |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) D | 2025-07-21 | 66,575 | −4,82% | −3,375 | 68,300 | 66,350 | Starker Verkauf |
| QMU2025E-mini Crude Oil Futures (Sep 2025) D | 2025-08-19 | 65,750 | −5,12% | −3,550 | 67,275 | 65,750 | Verkaufen |
| QMV2025E-mini Crude Oil Futures (Oct 2025) D | 2025-09-19 | 68,725 | +0,48% | 0,325 | 68,725 | 68,250 | Kaufen |
| QMX2025E-mini Crude Oil Futures (Nov 2025) D | 2025-10-20 | 68,200 | +0,44% | 0,300 | 68,200 | 68,200 | Kaufen |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) D | 2025-11-19 | 64,325 | −5,06% | −3,425 | 66,550 | 64,325 | Starker Verkauf |
| QMF2026E-mini Crude Oil Futures (Jan 2026) D | 2025-12-18 | 67,350 | +0,34% | 0,225 | 67,350 | 66,600 | Kaufen |
| QMG2026E-mini Crude Oil Futures (Feb 2026) D | 2026-01-16 | 67,025 | +0,34% | 0,225 | 67,025 | 67,025 | Kaufen |
| QMH2026E-mini Crude Oil Futures (Mar 2026) D | 2026-02-19 | 66,750 | +0,34% | 0,225 | 66,750 | 66,750 | Kaufen |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) D | 2026-03-19 | 66,500 | +0,30% | 0,200 | 66,500 | 66,500 | Kaufen |
| QMK2026E-mini Crude Oil Futures (May 2026) D | 2026-04-20 | 66,325 | +0,30% | 0,200 | 66,325 | 66,325 | Kaufen |
| QMM2026E-mini Crude Oil Futures (Jun 2026) D | 2026-05-18 | 66,150 | +0,27% | 0,175 | 66,150 | 66,150 | Kaufen |
| QMN2026E-mini Crude Oil Futures (Jul 2026) D | 2026-06-18 | 65,950 | +0,27% | 0,175 | 65,950 | 65,950 | Kaufen |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) D | 2026-07-20 | 65,750 | +0,23% | 0,150 | 65,750 | 65,750 | Kaufen |
| QMU2026E-mini Crude Oil Futures (Sep 2026) D | 2026-08-19 | 65,600 | +0,23% | 0,150 | 65,600 | 65,600 | Kaufen |
| QMV2026E-mini Crude Oil Futures (Oct 2026) D | 2026-09-21 | 65,450 | +0,23% | 0,150 | 65,450 | 65,450 | Kaufen |
| QMX2026E-mini Crude Oil Futures (Nov 2026) D | 2026-10-19 | 65,300 | +0,15% | 0,100 | 65,300 | 65,300 | Kaufen |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) D | 2026-11-19 | 65,200 | +0,15% | 0,100 | 65,200 | 65,200 | Kaufen |
| QMF2027E-mini Crude Oil Futures (Jan 2027) D | 2026-12-18 | 65,050 | +0,15% | 0,100 | 65,050 | 65,050 | Kaufen |
| QMG2027E-mini Crude Oil Futures (Feb 2027) D | 2027-01-19 | 64,900 | +0,15% | 0,100 | 64,900 | 64,900 | Kaufen |
| QMH2027E-mini Crude Oil Futures (Mar 2027) D | 2027-02-19 | 64,775 | +0,12% | 0,075 | 64,775 | 64,775 | Kaufen |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) D | 2027-03-19 | 64,675 | +0,12% | 0,075 | 64,675 | 64,675 | Kaufen |
| QMK2027E-mini Crude Oil Futures (May 2027) D | 2027-04-19 | 64,600 | +0,08% | 0,050 | 64,600 | 64,600 | Kaufen |
| QMM2027E-mini Crude Oil Futures (Jun 2027) D | 2027-05-19 | 64,550 | +0,08% | 0,050 | 64,550 | 64,550 | Kaufen |
| QMN2027E-mini Crude Oil Futures (Jul 2027) D | 2027-06-21 | 64,450 | +0,08% | 0,050 | 64,450 | 64,450 | Kaufen |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) D | 2027-07-19 | 64,375 | +0,08% | 0,050 | 64,375 | 64,375 | Kaufen |
| QMU2027E-mini Crude Oil Futures (Sep 2027) D | 2027-08-19 | 64,300 | +0,08% | 0,050 | 64,300 | 64,300 | Kaufen |
| QMV2027E-mini Crude Oil Futures (Oct 2027) D | 2027-09-20 | 64,250 | +0,08% | 0,050 | 64,250 | 64,250 | Kaufen |
| QMX2027E-mini Crude Oil Futures (Nov 2027) D | 2027-10-19 | 64,175 | 0,00% | 0,000 | 64,175 | 64,175 | Kaufen |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) D | 2027-11-18 | 64,150 | 0,00% | 0,000 | 64,150 | 64,150 | Kaufen |
| QMF2028E-mini Crude Oil Futures (Jan 2028) D | 2027-12-17 | 64,050 | 0,00% | 0,000 | 64,050 | 64,050 | Kaufen |
| QMG2028E-mini Crude Oil Futures (Feb 2028) D | 2028-01-19 | 64,000 | +0,04% | 0,025 | 64,000 | 64,000 | Kaufen |
| QMH2028E-mini Crude Oil Futures (Mar 2028) D | 2028-02-18 | 63,925 | 0,00% | 0,000 | 63,925 | 63,925 | Kaufen |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) D | 2028-03-20 | 63,875 | −0,04% | −0,025 | 63,875 | 63,875 | Kaufen |
| QMK2028E-mini Crude Oil Futures (May 2028) D | 2028-04-19 | 63,850 | −0,04% | −0,025 | 63,850 | 63,850 | Kaufen |
| QMM2028E-mini Crude Oil Futures (Jun 2028) D | 2028-05-19 | 63,825 | −0,04% | −0,025 | 63,825 | 63,825 | Kaufen |
| QMN2028E-mini Crude Oil Futures (Jul 2028) D | 2028-06-16 | 63,775 | −0,08% | −0,050 | 63,775 | 63,775 | Kaufen |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) D | 2028-07-19 | 63,750 | −0,08% | −0,050 | 63,750 | 63,750 | Kaufen |
| QMU2028E-mini Crude Oil Futures (Sep 2028) D | 2028-08-21 | 63,725 | −0,12% | −0,075 | 63,725 | 63,725 | Kaufen |
| QMV2028E-mini Crude Oil Futures (Oct 2028) D | 2028-09-19 | 63,675 | −0,12% | −0,075 | 63,675 | 63,675 | Kaufen |
| QMX2028E-mini Crude Oil Futures (Nov 2028) D | 2028-10-19 | 63,650 | −0,12% | −0,075 | 63,650 | 63,650 | Kaufen |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) D | 2028-11-17 | 63,600 | −0,12% | −0,075 | 63,600 | 63,600 | Kaufen |
| QMF2029E-mini Crude Oil Futures (Jan 2029) D | 2028-12-18 | 63,500 | −0,16% | −0,100 | 63,500 | 63,500 | Kaufen |
| QMG2029E-mini Crude Oil Futures (Feb 2029) D | 2029-01-19 | 63,450 | −0,16% | −0,100 | 63,450 | 63,450 | Kaufen |
| QMH2029E-mini Crude Oil Futures (Mar 2029) D | 2029-02-16 | 63,450 | −0,16% | −0,100 | 63,450 | 63,450 | Kaufen |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) D | 2029-03-19 | 63,450 | −0,16% | −0,100 | 63,450 | 63,450 | Kaufen |
| QMK2029E-mini Crude Oil Futures (May 2029) D | 2029-04-19 | 63,425 | −0,20% | −0,125 | 63,425 | 63,425 | Kaufen |
| QMM2029E-mini Crude Oil Futures (Jun 2029) D | 2029-05-21 | 63,400 | −0,16% | −0,100 | 63,400 | 63,400 | Kaufen |
| QMN2029E-mini Crude Oil Futures (Jul 2029) D | 2029-06-18 | 63,350 | −0,16% | −0,100 | 63,350 | 63,350 | Kaufen |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) D | 2029-07-19 | 63,300 | −0,20% | −0,125 | 63,300 | 63,300 | Kaufen |
| QMU2029E-mini Crude Oil Futures (Sep 2029) D | 2029-08-20 | 63,300 | −0,20% | −0,125 | 63,300 | 63,300 | Kaufen |
| QMV2029E-mini Crude Oil Futures (Oct 2029) D | 2029-09-19 | 63,300 | −0,20% | −0,125 | 63,300 | 63,300 | Kaufen |
| QMX2029E-mini Crude Oil Futures (Nov 2029) D | 2029-10-19 | 63,300 | −0,24% | −0,150 | 63,300 | 63,300 | Kaufen |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) D | 2029-11-16 | 63,250 | −0,28% | −0,175 | 63,250 | 63,250 | Kaufen |
| QMF2030E-mini Crude Oil Futures (Jan 2030) D | 2029-12-18 | 63,200 | −0,24% | −0,150 | 63,200 | 63,200 | Kaufen |
| QMG2030E-mini Crude Oil Futures (Feb 2030) D | 2030-01-18 | 63,150 | −0,28% | −0,175 | 63,150 | 63,150 | Kaufen |
| QMH2030E-mini Crude Oil Futures (Mar 2030) D | 2030-02-19 | 63,100 | −0,32% | −0,200 | 63,100 | 63,100 | Kaufen |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) D | 2030-03-19 | 63,100 | −0,28% | −0,175 | 63,100 | 63,100 | Kaufen |
| QMK2030E-mini Crude Oil Futures (May 2030) D | 2030-04-18 | 63,100 | −0,32% | −0,200 | 63,100 | 63,100 | Kaufen |
| QMM2030E-mini Crude Oil Futures (Jun 2030) D | 2030-05-20 | 63,050 | −0,36% | −0,225 | 63,050 | 63,050 | Kaufen |
| QMN2030E-mini Crude Oil Futures (Jul 2030) D | 2030-06-18 | 63,000 | −0,32% | −0,200 | 63,000 | 63,000 | Kaufen |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) D | 2030-07-19 | 62,950 | −0,36% | −0,225 | 62,950 | 62,950 | Kaufen |
| QMU2030E-mini Crude Oil Futures (Sep 2030) D | 2030-08-19 | 62,950 | −0,36% | −0,225 | 62,950 | 62,950 | Kaufen |
| QMV2030E-mini Crude Oil Futures (Oct 2030) D | 2030-09-19 | 62,950 | −0,32% | −0,200 | 62,950 | 62,950 | Kaufen |
| QMX2030E-mini Crude Oil Futures (Nov 2030) D | 2030-10-21 | 62,950 | −0,36% | −0,225 | 62,950 | 62,950 | Kaufen |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) D | 2030-11-19 | 62,950 | −0,36% | −0,225 | 62,950 | 62,950 | Kaufen |