E-mini Crude Oil Futures (Jun 2020)
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 57,875 | −0,22% | −0,125 | 58,225 | 57,750 | Neutral |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 57,650 | −0,35% | −0,200 | 58,000 | 57,625 | Neutral |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 57,600 | −0,22% | −0,125 | 57,600 | 57,525 | Neutral |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 57,675 | +2,44% | +1,375 | 57,680 | 57,600 | Neutral |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 57,675 | +2,35% | +1,325 | 57,680 | 56,750 | Verkauf |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 57,725 | +0,09% | +0,050 | 57,725 | 57,725 | Neutral |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 57,650 | +2,17% | +1,225 | 57,650 | 57,650 | Verkauf |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 57,800 | +0,35% | +0,200 | 57,800 | 57,800 | Neutral |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 57,525 | +1,99% | +1,125 | 57,525 | 57,525 | Verkauf |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 57,500 | +1,95% | +1,100 | 57,500 | 57,500 | Verkauf |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 57,700 | +0,35% | +0,200 | 57,700 | 57,700 | Neutral |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 57,500 | +1,81% | +1,025 | 57,500 | 57,500 | Verkauf |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 57,500 | +1,72% | +0,975 | 57,500 | 57,500 | Verkauf |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 57,550 | +1,68% | +0,950 | 57,550 | 57,550 | Verkauf |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 57,625 | +1,63% | +0,925 | 57,625 | 57,625 | Verkauf |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 57,725 | +1,54% | +0,875 | 57,725 | 57,725 | Verkauf |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 57,825 | +1,45% | +0,825 | 57,825 | 57,825 | Verkauf |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 57,925 | +1,40% | +0,800 | 57,925 | 57,925 | Verkauf |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 58,000 | +1,35% | +0,775 | 58,000 | 58,000 | Verkauf |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 58,075 | +1,31% | +0,750 | 58,075 | 58,075 | Verkauf |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 58,200 | +1,31% | +0,750 | 58,200 | 58,200 | Verkauf |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 58,325 | +1,26% | +0,725 | 58,325 | 58,325 | Verkauf |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 58,450 | +1,17% | +0,675 | 58,450 | 58,450 | Verkauf |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 58,500 | +1,08% | +0,625 | 58,500 | 58,500 | Verkauf |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 58,600 | +1,08% | +0,625 | 58,600 | 58,600 | Verkauf |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 58,725 | +1,08% | +0,625 | 58,725 | 58,725 | Verkauf |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 58,850 | +1,03% | +0,600 | 58,850 | 58,850 | Verkauf |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 58,975 | +0,94% | +0,550 | 58,975 | 58,975 | Verkauf |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 59,100 | +0,90% | +0,525 | 59,100 | 59,100 | Verkauf |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 59,200 | +0,89% | +0,525 | 59,200 | 59,200 | Verkauf |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 59,275 | +0,85% | +0,500 | 59,275 | 59,275 | Verkauf |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 59,400 | +0,85% | +0,500 | 59,400 | 59,400 | Verkauf |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 59,525 | +0,80% | +0,475 | 59,525 | 59,525 | Verkauf |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 59,650 | +0,76% | +0,450 | 59,650 | 59,650 | Verkauf |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 59,775 | +0,72% | +0,425 | 59,775 | 59,775 | Verkauf |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 59,850 | +0,67% | +0,400 | 59,850 | 59,850 | Verkauf |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 59,925 | +0,67% | +0,400 | 59,925 | 59,925 | Verkauf |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 60,025 | +0,67% | +0,400 | 60,025 | 60,025 | Verkauf |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 60,125 | +0,63% | +0,375 | 60,125 | 60,125 | Verkauf |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 60,250 | +0,63% | +0,375 | 60,250 | 60,250 | Verkauf |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 60,350 | +0,58% | +0,350 | 60,350 | 60,350 | Verkauf |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 60,400 | +0,54% | +0,325 | 60,400 | 60,400 | Verkauf |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 60,500 | +0,54% | +0,325 | 60,500 | 60,500 | Verkauf |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 60,550 | +0,54% | +0,325 | 60,550 | 60,550 | Verkauf |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 60,600 | +0,50% | +0,300 | 60,600 | 60,600 | Verkauf |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 60,725 | +0,45% | +0,275 | 60,725 | 60,725 | Verkauf |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 60,825 | +0,45% | +0,275 | 60,825 | 60,825 | Verkauf |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 60,875 | +0,41% | +0,250 | 60,875 | 60,875 | Verkauf |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 60,950 | +0,41% | +0,250 | 60,950 | 60,950 | Verkauf |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 61,000 | +0,37% | +0,225 | 61,000 | 61,000 | Verkauf |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 61,050 | +0,37% | +0,225 | 61,050 | 61,050 | Verkauf |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61,125 | +0,37% | +0,225 | 61,125 | 61,125 | Verkauf |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61,200 | +0,33% | +0,200 | 61,200 | 61,200 | Verkauf |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61,250 | +0,33% | +0,200 | 61,250 | 61,250 | Verkauf |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61,300 | +0,33% | +0,200 | 61,300 | 61,300 | Verkauf |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61,350 | +0,29% | +0,175 | 61,350 | 61,350 | Verkauf |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61,425 | +0,29% | +0,175 | 61,425 | 61,425 | Verkauf |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61,500 | +0,33% | +0,200 | 61,500 | 61,500 | Verkauf |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61,550 | +0,24% | +0,150 | 61,550 | 61,550 | Verkauf |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 61,550 | +0,24% | +0,150 | 61,550 | 61,550 | Verkauf |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 61,600 | +0,24% | +0,150 | 61,600 | 61,600 | Verkauf |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 61,625 | +0,24% | +0,150 | 61,625 | 61,625 | Verkauf |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 61,650 | +0,24% | +0,150 | 61,650 | 61,650 | Verkauf |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 61,700 | +0,20% | +0,125 | 61,700 | 61,700 | Verkauf |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 61,750 | +0,16% | +0,100 | 61,750 | 61,750 | Verkauf |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 61,775 | +0,20% | +0,125 | 61,775 | 61,775 | Verkauf |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 61,825 | +0,20% | +0,125 | 61,825 | 61,825 | Verkauf |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 61,850 | +0,16% | +0,100 | 61,850 | 61,850 | Verkauf |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 61,900 | +0,20% | +0,125 | 61,900 | 61,900 | Verkauf |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 61,925 | +0,20% | +0,125 | 61,925 | 61,925 | Verkauf |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 61,975 | +0,20% | +0,125 | 61,975 | 61,975 | Verkauf |