E-mini Crude Oil Futures (Jun 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QMK2025E-mini Crude Oil Futures (May 2025)D | 2025-04-21 | 57,175 | −4,03% | −2,400 | 58,375 | 56,675 | Verkaufen |
| QMM2025E-mini Crude Oil Futures (Jun 2025) D | 2025-05-19 | 56,625 | −4,19% | −2,475 | 57,875 | 56,325 | Verkaufen |
| QMN2025E-mini Crude Oil Futures (Jul 2025) D | 2025-06-18 | 56,250 | −4,09% | −2,400 | 57,625 | 56,100 | Verkaufen |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) D | 2025-07-21 | 57,225 | −1,84% | −1,075 | 57,350 | 57,225 | Verkaufen |
| QMU2025E-mini Crude Oil Futures (Sep 2025) D | 2025-08-19 | 56,400 | −2,80% | −1,625 | 57,150 | 56,400 | Starker Verkauf |
| QMV2025E-mini Crude Oil Futures (Oct 2025) D | 2025-09-19 | 57,850 | −2,77% | −1,650 | 60,000 | 57,850 | Starker Verkauf |
| QMX2025E-mini Crude Oil Futures (Nov 2025) D | 2025-10-20 | 56,425 | −2,29% | −1,325 | 56,425 | 56,100 | Verkaufen |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) D | 2025-11-19 | 56,150 | −2,73% | −1,575 | 56,700 | 56,150 | Starker Verkauf |
| QMF2026E-mini Crude Oil Futures (Jan 2026) D | 2025-12-18 | 57,675 | −2,70% | −1,600 | 57,675 | 57,675 | Starker Verkauf |
| QMG2026E-mini Crude Oil Futures (Feb 2026) D | 2026-01-16 | 57,650 | −2,70% | −1,600 | 57,650 | 57,650 | Starker Verkauf |
| QMH2026E-mini Crude Oil Futures (Mar 2026) D | 2026-02-19 | 57,650 | −2,66% | −1,575 | 57,650 | 57,650 | Starker Verkauf |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) D | 2026-03-19 | 57,675 | −2,62% | −1,550 | 57,675 | 57,675 | Starker Verkauf |
| QMK2026E-mini Crude Oil Futures (May 2026) D | 2026-04-20 | 57,725 | −2,57% | −1,525 | 57,725 | 57,725 | Starker Verkauf |
| QMM2026E-mini Crude Oil Futures (Jun 2026) D | 2026-05-18 | 57,750 | −2,57% | −1,525 | 57,750 | 57,750 | Starker Verkauf |
| QMN2026E-mini Crude Oil Futures (Jul 2026) D | 2026-06-18 | 57,750 | −2,53% | −1,500 | 57,750 | 57,750 | Starker Verkauf |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) D | 2026-07-20 | 57,775 | −2,49% | −1,475 | 57,775 | 57,775 | Starker Verkauf |
| QMU2026E-mini Crude Oil Futures (Sep 2026) D | 2026-08-19 | 57,800 | −2,45% | −1,450 | 57,800 | 57,800 | Starker Verkauf |
| QMV2026E-mini Crude Oil Futures (Oct 2026) D | 2026-09-21 | 57,850 | −2,40% | −1,425 | 57,850 | 57,850 | Starker Verkauf |
| QMX2026E-mini Crude Oil Futures (Nov 2026) D | 2026-10-19 | 57,925 | −2,32% | −1,375 | 57,925 | 57,925 | Starker Verkauf |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) D | 2026-11-19 | 57,300 | −1,25% | −0,725 | 57,300 | 57,125 | Verkaufen |
| QMF2027E-mini Crude Oil Futures (Jan 2027) D | 2026-12-18 | 58,050 | −2,23% | −1,325 | 58,050 | 58,050 | Starker Verkauf |
| QMG2027E-mini Crude Oil Futures (Feb 2027) D | 2027-01-19 | 58,100 | −2,19% | −1,300 | 58,100 | 58,100 | Starker Verkauf |
| QMH2027E-mini Crude Oil Futures (Mar 2027) D | 2027-02-19 | 58,150 | −2,15% | −1,275 | 58,150 | 58,150 | Starker Verkauf |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) D | 2027-03-19 | 58,225 | −2,10% | −1,250 | 58,225 | 58,225 | Starker Verkauf |
| QMK2027E-mini Crude Oil Futures (May 2027) D | 2027-04-19 | 58,325 | −2,06% | −1,225 | 58,325 | 58,325 | Starker Verkauf |
| QMM2027E-mini Crude Oil Futures (Jun 2027) D | 2027-05-19 | 58,425 | −2,05% | −1,225 | 58,425 | 58,425 | Starker Verkauf |
| QMN2027E-mini Crude Oil Futures (Jul 2027) D | 2027-06-21 | 58,500 | −1,97% | −1,175 | 58,500 | 58,500 | Starker Verkauf |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) D | 2027-07-19 | 58,575 | −1,88% | −1,125 | 58,575 | 58,575 | Starker Verkauf |
| QMU2027E-mini Crude Oil Futures (Sep 2027) D | 2027-08-19 | 58,650 | −1,88% | −1,125 | 58,650 | 58,650 | Starker Verkauf |
| QMV2027E-mini Crude Oil Futures (Oct 2027) D | 2027-09-20 | 58,725 | −1,88% | −1,125 | 58,725 | 58,725 | Starker Verkauf |
| QMX2027E-mini Crude Oil Futures (Nov 2027) D | 2027-10-19 | 58,850 | −1,75% | −1,050 | 58,850 | 58,850 | Starker Verkauf |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) D | 2027-11-18 | 58,975 | −1,67% | −1,000 | 58,975 | 58,975 | Starker Verkauf |
| QMF2028E-mini Crude Oil Futures (Jan 2028) D | 2027-12-17 | 59,025 | −1,63% | −0,975 | 59,025 | 59,025 | Starker Verkauf |
| QMG2028E-mini Crude Oil Futures (Feb 2028) D | 2028-01-19 | 59,100 | −1,66% | −1,000 | 59,100 | 59,100 | Starker Verkauf |
| QMH2028E-mini Crude Oil Futures (Mar 2028) D | 2028-02-18 | 59,175 | −1,62% | −0,975 | 59,175 | 59,175 | Starker Verkauf |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) D | 2028-03-20 | 59,250 | −1,58% | −0,950 | 59,250 | 59,250 | Starker Verkauf |
| QMK2028E-mini Crude Oil Futures (May 2028) D | 2028-04-19 | 59,350 | −1,58% | −0,950 | 59,350 | 59,350 | Starker Verkauf |
| QMM2028E-mini Crude Oil Futures (Jun 2028) D | 2028-05-19 | 59,450 | −1,49% | −0,900 | 59,450 | 59,450 | Starker Verkauf |
| QMN2028E-mini Crude Oil Futures (Jul 2028) D | 2028-06-16 | 59,500 | −1,45% | −0,875 | 59,500 | 59,500 | Starker Verkauf |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) D | 2028-07-19 | 59,575 | −1,45% | −0,875 | 59,575 | 59,575 | Starker Verkauf |
| QMU2028E-mini Crude Oil Futures (Sep 2028) D | 2028-08-21 | 59,650 | −1,40% | −0,850 | 59,650 | 59,650 | Starker Verkauf |
| QMV2028E-mini Crude Oil Futures (Oct 2028) D | 2028-09-19 | 59,725 | −1,36% | −0,825 | 59,725 | 59,725 | Starker Verkauf |
| QMX2028E-mini Crude Oil Futures (Nov 2028) D | 2028-10-19 | 59,850 | −1,32% | −0,800 | 59,850 | 59,850 | Starker Verkauf |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) D | 2028-11-17 | 59,925 | −1,28% | −0,775 | 59,925 | 59,925 | Starker Verkauf |
| QMF2029E-mini Crude Oil Futures (Jan 2029) D | 2028-12-18 | 59,950 | −1,28% | −0,775 | 59,950 | 59,950 | Starker Verkauf |
| QMG2029E-mini Crude Oil Futures (Feb 2029) D | 2029-01-19 | 59,975 | −1,28% | −0,775 | 59,975 | 59,975 | Starker Verkauf |
| QMH2029E-mini Crude Oil Futures (Mar 2029) D | 2029-02-16 | 60,100 | −1,19% | −0,725 | 60,100 | 60,100 | Starker Verkauf |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) D | 2029-03-19 | 60,175 | −1,19% | −0,725 | 60,175 | 60,175 | Starker Verkauf |
| QMK2029E-mini Crude Oil Futures (May 2029) D | 2029-04-19 | 60,250 | −1,19% | −0,725 | 60,250 | 60,250 | Starker Verkauf |
| QMM2029E-mini Crude Oil Futures (Jun 2029) D | 2029-05-21 | 60,350 | −1,11% | −0,675 | 60,350 | 60,350 | Starker Verkauf |
| QMN2029E-mini Crude Oil Futures (Jul 2029) D | 2029-06-18 | 60,350 | −1,15% | −0,700 | 60,350 | 60,350 | Verkaufen |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) D | 2029-07-19 | 60,400 | −1,11% | −0,675 | 60,400 | 60,400 | Verkaufen |
| QMU2029E-mini Crude Oil Futures (Sep 2029) D | 2029-08-20 | 60,475 | −1,10% | −0,675 | 60,475 | 60,475 | Verkaufen |
| QMV2029E-mini Crude Oil Futures (Oct 2029) D | 2029-09-19 | 60,575 | −1,06% | −0,650 | 60,575 | 60,575 | Verkaufen |
| QMX2029E-mini Crude Oil Futures (Nov 2029) D | 2029-10-19 | 60,650 | −1,06% | −0,650 | 60,650 | 60,650 | Verkaufen |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) D | 2029-11-16 | 60,725 | −1,02% | −0,625 | 60,725 | 60,725 | Verkaufen |
| QMF2030E-mini Crude Oil Futures (Jan 2030) D | 2029-12-18 | 60,725 | −0,98% | −0,600 | 60,725 | 60,725 | Verkaufen |
| QMG2030E-mini Crude Oil Futures (Feb 2030) D | 2030-01-18 | 60,775 | −0,94% | −0,575 | 60,775 | 60,775 | Verkaufen |
| QMH2030E-mini Crude Oil Futures (Mar 2030) D | 2030-02-19 | 60,800 | −0,90% | −0,550 | 60,800 | 60,800 | Verkaufen |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) D | 2030-03-19 | 60,875 | −0,86% | −0,525 | 60,875 | 60,875 | Verkaufen |
| QMK2030E-mini Crude Oil Futures (May 2030) D | 2030-04-18 | 60,950 | −0,81% | −0,500 | 60,950 | 60,950 | Starker Verkauf |
| QMM2030E-mini Crude Oil Futures (Jun 2030) D | 2030-05-20 | 61,025 | −0,77% | −0,475 | 61,025 | 61,025 | Starker Verkauf |
| QMN2030E-mini Crude Oil Futures (Jul 2030) D | 2030-06-18 | 61,025 | −0,73% | −0,450 | 61,025 | 61,025 | Starker Verkauf |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) D | 2030-07-19 | 61,050 | −0,73% | −0,450 | 61,050 | 61,050 | Starker Verkauf |
| QMU2030E-mini Crude Oil Futures (Sep 2030) D | 2030-08-19 | 61,100 | −0,73% | −0,450 | 61,100 | 61,100 | Starker Verkauf |
| QMV2030E-mini Crude Oil Futures (Oct 2030) D | 2030-09-19 | 61,150 | −0,73% | −0,450 | 61,150 | 61,150 | Starker Verkauf |
| QMX2030E-mini Crude Oil Futures (Nov 2030) D | 2030-10-21 | 61,250 | −0,69% | −0,425 | 61,250 | 61,250 | Starker Verkauf |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) D | 2030-11-19 | 61,300 | −0,69% | −0,425 | 61,300 | 61,300 | Starker Verkauf |