Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-06-18 | 81.575 | +1.55% | 1.250 | 81.650 | 79.800 | Starker Kauf | |
2024-07-19 | 80.775 | −0.06% | −0.050 | 81.625 | 80.200 | Kauf | |
2024-08-19 | 80.075 | 0.00% | 0.000 | 80.825 | 79.550 | Kauf | |
2024-09-19 | 79.225 | −0.13% | −0.100 | 80.075 | 78.925 | Kauf | |
2024-10-21 | 78.800 | +0.22% | 0.175 | 78.800 | 78.800 | Kauf | |
2024-11-19 | 77.975 | −0.03% | −0.025 | 78.600 | 77.975 | Kauf | |
2024-12-18 | 77.400 | −0.71% | −0.550 | 77.400 | 77.400 | Kauf | |
2025-01-17 | 76.875 | −0.61% | −0.475 | 76.875 | 76.875 | Kauf | |
2025-02-19 | 76.500 | +0.16% | 0.125 | 77.050 | 76.500 | Kauf | |
2025-03-19 | 75.900 | −0.52% | −0.400 | 75.900 | 75.900 | Kauf | |
2025-04-21 | 75.675 | +0.30% | 0.225 | 76.125 | 75.250 | Kauf | |
2025-05-19 | 75.050 | −0.46% | −0.350 | 75.050 | 75.050 | Kauf | |
2025-06-18 | 74.600 | −0.47% | −0.350 | 74.600 | 74.600 | Kauf | |
2025-07-21 | 74.200 | −0.44% | −0.325 | 74.200 | 74.200 | Kauf | |
2025-08-19 | 73.825 | −0.40% | −0.300 | 73.825 | 73.825 | Kauf | |
2025-09-19 | 73.475 | −0.37% | −0.275 | 73.475 | 73.475 | Kauf | |
2025-10-20 | 73.150 | −0.37% | −0.275 | 73.150 | 73.150 | Kauf | |
2025-11-19 | 72.850 | −0.34% | −0.250 | 72.850 | 72.850 | Kauf | |
2025-12-18 | 72.500 | −0.34% | −0.250 | 72.500 | 72.500 | Kauf | |
2026-01-16 | 72.150 | −0.35% | −0.250 | 72.150 | 72.150 | Kauf | |
2026-02-19 | 71.825 | −0.31% | −0.225 | 71.825 | 71.825 | Kauf | |
2026-03-19 | 71.500 | −0.31% | −0.225 | 71.500 | 71.500 | Kauf | |
2026-04-20 | 71.225 | −0.31% | −0.225 | 71.225 | 71.225 | Kauf | |
2026-05-18 | 70.975 | −0.32% | −0.225 | 70.975 | 70.975 | Kauf | |
2026-06-18 | 70.675 | −0.32% | −0.225 | 70.675 | 70.675 | Kauf | |
2026-07-20 | 70.400 | −0.32% | −0.225 | 70.400 | 70.400 | Kauf | |
2026-08-19 | 70.150 | −0.28% | −0.200 | 70.150 | 70.150 | Kauf | |
2026-09-21 | 69.925 | −0.29% | −0.200 | 69.925 | 69.925 | Kauf | |
2026-10-19 | 69.750 | −0.25% | −0.175 | 69.750 | 69.750 | Kauf | |
2026-11-19 | 69.525 | −0.29% | −0.200 | 69.525 | 69.525 | Kauf | |
2026-12-18 | 69.275 | −0.25% | −0.175 | 69.275 | 69.275 | Kauf | |
2027-01-19 | 69.050 | −0.29% | −0.200 | 69.050 | 69.050 | Kauf | |
2027-02-19 | 68.850 | −0.25% | −0.175 | 68.850 | 68.850 | Kauf | |
2027-03-19 | 68.650 | −0.25% | −0.175 | 68.650 | 68.650 | Kauf | |
2027-04-19 | 68.450 | −0.29% | −0.200 | 68.450 | 68.450 | Kauf | |
2027-05-19 | 68.300 | −0.29% | −0.200 | 68.300 | 68.300 | Kauf | |
2027-06-21 | 68.100 | −0.29% | −0.200 | 68.100 | 68.100 | Kauf | |
2027-07-19 | 67.900 | −0.29% | −0.200 | 67.900 | 67.900 | Kauf | |
2027-08-19 | 67.750 | −0.29% | −0.200 | 67.750 | 67.750 | Kauf | |
2027-09-20 | 67.600 | −0.29% | −0.200 | 67.600 | 67.600 | Kauf | |
2027-10-19 | 67.475 | −0.30% | −0.200 | 67.475 | 67.475 | Kauf | |
2027-11-18 | 67.350 | −0.30% | −0.200 | 67.350 | 67.350 | Kauf | |
2027-12-17 | 67.175 | −0.26% | −0.175 | 67.175 | 67.175 | Kauf | |
2028-01-19 | 67.050 | −0.26% | −0.175 | 67.050 | 67.050 | Kauf | |
2028-02-18 | 66.925 | −0.26% | −0.175 | 66.925 | 66.925 | Kauf | |
2028-03-20 | 66.800 | −0.30% | −0.200 | 66.800 | 66.800 | Kauf | |
2028-04-19 | 66.675 | −0.26% | −0.175 | 66.675 | 66.675 | Kauf | |
2028-05-19 | 66.575 | −0.26% | −0.175 | 66.575 | 66.575 | Kauf | |
2028-06-16 | 66.450 | −0.26% | −0.175 | 66.450 | 66.450 | Kauf | |
2028-07-19 | 66.350 | −0.23% | −0.150 | 66.350 | 66.350 | Kauf | |
2028-08-21 | 66.250 | −0.26% | −0.175 | 66.250 | 66.250 | Kauf | |
2028-09-19 | 66.175 | −0.26% | −0.175 | 66.175 | 66.175 | Kauf | |
2028-10-19 | 66.075 | −0.26% | −0.175 | 66.075 | 66.075 | Kauf | |
2028-11-17 | 66.000 | −0.26% | −0.175 | 66.000 | 66.000 | Kauf | |
2028-12-18 | 65.850 | −0.27% | −0.175 | 65.850 | 65.850 | Kauf | |
2029-01-19 | 65.750 | −0.27% | −0.175 | 65.750 | 65.750 | Kauf | |
2029-02-16 | 65.675 | −0.27% | −0.175 | 65.675 | 65.675 | Kauf | |
2029-03-19 | 65.600 | −0.23% | −0.150 | 65.600 | 65.600 | Kauf | |
2029-04-19 | 65.525 | −0.27% | −0.175 | 65.525 | 65.525 | Kauf | |
2029-05-21 | 65.425 | −0.27% | −0.175 | 65.425 | 65.425 | Kauf | |
2029-06-18 | 65.350 | −0.23% | −0.150 | 65.350 | 65.350 | Kauf | |
2029-07-19 | 65.250 | −0.27% | −0.175 | 65.250 | 65.250 | Kauf | |
2029-08-20 | 65.200 | −0.27% | −0.175 | 65.200 | 65.200 | Kauf | |
2029-09-19 | 65.150 | −0.27% | −0.175 | 65.150 | 65.150 | Kauf | |
2029-10-19 | 65.100 | −0.27% | −0.175 | 65.100 | 65.100 | Kauf | |
2029-11-16 | 65.050 | −0.27% | −0.175 | 65.050 | 65.050 | Kauf |