E-mini Crude Oil Futures (Jul 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 80.325 | +2.39% | 1.875 | 80.700 | 78.000 | Starker Kauf |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 79.850 | +0.16% | 0.125 | 79.925 | 79.850 | Starker Kauf |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 79.025 | +1.90% | 1.475 | 79.200 | 77.100 | Starker Kauf |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 78.275 | +1.69% | 1.300 | 78.500 | 77.075 | Starker Kauf |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 77.550 | +1.51% | 1.150 | 77.550 | 76.825 | Starker Kauf |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 76.900 | +1.35% | 1.025 | 77.000 | 76.200 | Kauf |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 76.300 | +1.23% | 0.925 | 76.300 | 75.750 | Kauf |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 75.750 | +1.13% | 0.850 | 75.750 | 75.750 | Starker Kauf |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 75.250 | +1.04% | 0.775 | 75.250 | 75.250 | Starker Kauf |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.725 | +0.88% | 0.650 | 74.725 | 74.725 | Starker Kauf |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 74.250 | +0.78% | 0.575 | 74.400 | 73.850 | Kauf |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.825 | +0.72% | 0.525 | 73.825 | 73.825 | Kauf |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 73.375 | +0.58% | 0.425 | 73.375 | 73.375 | Kauf |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.975 | +0.52% | 0.375 | 72.975 | 72.975 | Kauf |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.600 | +0.48% | 0.350 | 72.600 | 72.600 | Kauf |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 72.225 | +0.38% | 0.275 | 72.225 | 72.225 | Kauf |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.900 | +0.31% | 0.225 | 71.900 | 71.900 | Kauf |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.600 | +0.28% | 0.200 | 71.600 | 71.600 | Kauf |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.250 | +0.21% | 0.150 | 71.250 | 71.250 | Kauf |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.925 | +0.18% | 0.125 | 70.925 | 70.925 | Kauf |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.600 | +0.14% | 0.100 | 70.600 | 70.600 | Kauf |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.325 | +0.11% | 0.075 | 70.325 | 70.325 | Kauf |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 70.050 | +0.04% | 0.025 | 70.050 | 70.050 | Kauf |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.800 | 0.00% | 0.000 | 69.800 | 69.800 | Kauf |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.525 | −0.04% | −0.025 | 69.525 | 69.525 | Kauf |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.250 | −0.07% | −0.050 | 69.250 | 69.250 | Kauf |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.025 | −0.04% | −0.025 | 69.025 | 69.025 | Kauf |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.800 | −0.07% | −0.050 | 68.800 | 68.800 | Kauf |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.600 | −0.15% | −0.100 | 68.600 | 68.600 | Kauf |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.400 | −0.15% | −0.100 | 68.400 | 68.400 | Kauf |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.150 | −0.22% | −0.150 | 68.150 | 68.150 | Kauf |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.950 | −0.22% | −0.150 | 67.950 | 67.950 | Kauf |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.750 | −0.22% | −0.150 | 67.750 | 67.750 | Kauf |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.575 | −0.22% | −0.150 | 67.575 | 67.575 | Kauf |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 67.400 | −0.26% | −0.175 | 67.400 | 67.400 | Kauf |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.250 | −0.26% | −0.175 | 67.250 | 67.250 | Kauf |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.050 | −0.30% | −0.200 | 67.050 | 67.050 | Kauf |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.850 | −0.26% | −0.175 | 66.850 | 66.850 | Kauf |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.700 | −0.30% | −0.200 | 66.700 | 66.700 | Kauf |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.575 | −0.30% | −0.200 | 66.575 | 66.575 | Kauf |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.450 | −0.30% | −0.200 | 66.450 | 66.450 | Kauf |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.350 | −0.30% | −0.200 | 66.350 | 66.350 | Kauf |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 66.175 | −0.34% | −0.225 | 66.175 | 66.175 | Kauf |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 66.025 | −0.34% | −0.225 | 66.025 | 66.025 | Kauf |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.900 | −0.34% | −0.225 | 65.900 | 65.900 | Kauf |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65.800 | −0.34% | −0.225 | 65.800 | 65.800 | Kauf |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 65.650 | −0.38% | −0.250 | 65.650 | 65.650 | Kauf |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 65.575 | −0.34% | −0.225 | 65.575 | 65.575 | Kauf |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 65.450 | −0.34% | −0.225 | 65.450 | 65.450 | Kauf |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65.325 | −0.34% | −0.225 | 65.325 | 65.325 | Kauf |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 65.225 | −0.38% | −0.250 | 65.225 | 65.225 | Kauf |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 65.150 | −0.38% | −0.250 | 65.150 | 65.150 | Kauf |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65.050 | −0.38% | −0.250 | 65.050 | 65.050 | Kauf |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.975 | −0.38% | −0.250 | 64.975 | 64.975 | Kauf |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.850 | −0.38% | −0.250 | 64.850 | 64.850 | Kauf |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.750 | −0.38% | −0.250 | 64.750 | 64.750 | Kauf |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.675 | −0.39% | −0.250 | 64.675 | 64.675 | Kauf |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.600 | −0.39% | −0.250 | 64.600 | 64.600 | Kauf |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.550 | −0.39% | −0.250 | 64.550 | 64.550 | Kauf |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.450 | −0.39% | −0.250 | 64.450 | 64.450 | Kauf |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.375 | −0.39% | −0.250 | 64.375 | 64.375 | Kauf |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64.300 | −0.39% | −0.250 | 64.300 | 64.300 | Kauf |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64.250 | −0.39% | −0.250 | 64.250 | 64.250 | Kauf |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64.200 | −0.39% | −0.250 | 64.200 | 64.200 | Kauf |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64.150 | −0.39% | −0.250 | 64.150 | 64.150 | Kauf |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64.100 | −0.39% | −0.250 | 64.100 | 64.100 | Kauf |