E-mini Natural Gas Futures (Dec 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3,290 | −1,20% | −0,040 | 3,315 | 3,280 | Verkaufen |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,440 | −1,01% | −0,035 | 3,440 | 3,440 | Verkaufen |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,660 | −0,81% | −0,030 | 3,660 | 3,660 | Verkaufen |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,720 | −0,93% | −0,035 | 3,720 | 3,720 | Verkaufen |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,720 | +0,68% | 0,025 | 3,720 | 3,720 | Verkaufen |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,780 | +0,80% | 0,030 | 3,785 | 3,780 | Verkaufen |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,085 | +0,86% | 0,035 | 4,085 | 4,085 | Verkaufen |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,545 | +0,66% | 0,030 | 4,545 | 4,545 | Verkaufen |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,805 | +0,63% | 0,030 | 4,805 | 4,805 | Verkaufen |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,480 | +0,79% | 0,035 | 4,480 | 4,480 | Verkaufen |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,965 | +0,76% | 0,030 | 3,965 | 3,965 | Verkaufen |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,650 | +1,11% | 0,040 | 3,650 | 3,650 | Neutral |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,655 | +1,53% | 0,055 | 3,655 | 3,655 | Verkaufen |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,770 | +1,89% | 0,070 | 3,770 | 3,770 | Neutral |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,905 | +1,83% | 0,070 | 3,905 | 3,905 | Neutral |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,940 | +1,81% | 0,070 | 3,940 | 3,940 | Neutral |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,895 | +1,70% | 0,065 | 3,895 | 3,895 | Neutral |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,945 | +1,54% | 0,060 | 3,945 | 3,945 | Verkaufen |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,120 | +1,35% | 0,055 | 4,120 | 4,120 | Verkaufen |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,455 | +1,14% | 0,050 | 4,455 | 4,455 | Verkaufen |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,710 | +1,40% | 0,065 | 4,710 | 4,710 | Verkaufen |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,330 | +1,17% | 0,050 | 4,330 | 4,330 | Verkaufen |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,730 | +0,81% | 0,030 | 3,730 | 3,730 | Verkaufen |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,315 | +0,30% | 0,010 | 3,315 | 3,315 | Neutral |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,295 | +0,15% | 0,005 | 3,295 | 3,295 | Verkaufen |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,420 | +0,29% | 0,010 | 3,420 | 3,420 | Verkaufen |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,560 | +0,14% | 0,005 | 3,560 | 3,560 | Verkaufen |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,600 | −0,14% | −0,005 | 3,600 | 3,600 | Verkaufen |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,565 | −0,14% | −0,005 | 3,565 | 3,565 | Verkaufen |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,625 | −0,14% | −0,005 | 3,625 | 3,625 | Verkaufen |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,815 | −0,13% | −0,005 | 3,815 | 3,815 | Verkaufen |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,225 | −0,35% | −0,015 | 4,225 | 4,225 | Starker Verkauf |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,500 | −0,33% | −0,015 | 4,500 | 4,500 | Verkaufen |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,215 | 0,00% | 0,000 | 4,215 | 4,215 | Verkaufen |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,545 | −0,56% | −0,020 | 3,545 | 3,545 | Starker Verkauf |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,155 | −0,63% | −0,020 | 3,155 | 3,155 | Kaufen |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,130 | −0,48% | −0,015 | 3,130 | 3,130 | Kaufen |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,255 | −0,46% | −0,015 | 3,255 | 3,255 | Kaufen |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,390 | −0,59% | −0,020 | 3,390 | 3,390 | Kaufen |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,450 | −0,29% | −0,010 | 3,450 | 3,450 | Kaufen |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,425 | −0,29% | −0,010 | 3,425 | 3,425 | Kaufen |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,500 | −0,28% | −0,010 | 3,500 | 3,500 | Kaufen |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,705 | −0,27% | −0,010 | 3,705 | 3,705 | Kaufen |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,140 | −0,24% | −0,010 | 4,140 | 4,140 | Kaufen |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,375 | −0,23% | −0,010 | 4,375 | 4,375 | Kaufen |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,085 | −0,24% | −0,010 | 4,085 | 4,085 | Verkaufen |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,440 | −0,29% | −0,010 | 3,440 | 3,440 | Kaufen |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,970 | −0,34% | −0,010 | 2,970 | 2,970 | Kaufen |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,000 | −0,33% | −0,010 | 3,000 | 3,000 | Kaufen |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,155 | −0,32% | −0,010 | 3,155 | 3,155 | Kaufen |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,315 | −0,30% | −0,010 | 3,315 | 3,315 | Kaufen |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,390 | −0,29% | −0,010 | 3,390 | 3,390 | Kaufen |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,370 | −0,30% | −0,010 | 3,370 | 3,370 | Kaufen |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,450 | −0,29% | −0,010 | 3,450 | 3,450 | Kaufen |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,655 | −0,27% | −0,010 | 3,655 | 3,655 | Kaufen |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,070 | −0,25% | −0,010 | 4,070 | 4,070 | Kaufen |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,325 | +0,12% | 0,005 | 4,325 | 4,325 | Kaufen |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,040 | +0,12% | 0,005 | 4,040 | 4,040 | Kaufen |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,400 | +0,15% | 0,005 | 3,400 | 3,400 | Kaufen |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,895 | +0,17% | 0,005 | 2,895 | 2,895 | Kaufen |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,915 | 0,00% | 0,000 | 2,915 | 2,915 | Kaufen |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,050 | +0,16% | 0,005 | 3,050 | 3,050 | Kaufen |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,195 | +0,16% | 0,005 | 3,195 | 3,195 | Kaufen |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,250 | +0,15% | 0,005 | 3,250 | 3,250 | Kaufen |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,225 | 0,00% | 0,000 | 3,225 | 3,225 | Kaufen |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,285 | 0,00% | 0,000 | 3,285 | 3,285 | Kaufen |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,520 | +0,14% | 0,005 | 3,520 | 3,520 | Kaufen |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,950 | 0,00% | 0,000 | 3,950 | 3,950 | Kaufen |