E-mini Natural Gas Futures (Oct 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QGK2025E-mini Natural Gas Futures (May 2025)D | 2025-04-25 | 3,720 | −2,49% | −0,095 | 3,755 | 3,710 | Verkaufen |
| QGM2025E-mini Natural Gas Futures (Jun 2025) D | 2025-05-27 | 3,835 | −2,54% | −0,100 | 3,860 | 3,835 | Verkaufen |
| QGN2025E-mini Natural Gas Futures (Jul 2025) D | 2025-06-25 | 4,015 | −2,19% | −0,090 | 4,030 | 3,970 | Verkaufen |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) D | 2025-07-28 | 4,150 | +9,64% | 0,365 | 4,150 | 4,085 | Neutral |
| QGU2025E-mini Natural Gas Futures (Sep 2025) D | 2025-08-26 | 4,105 | +9,61% | 0,360 | 4,105 | 3,745 | Neutral |
| QGV2025E-mini Natural Gas Futures (Oct 2025) D | 2025-09-25 | 4,155 | +9,34% | 0,355 | 4,155 | 3,825 | Neutral |
| QGX2025E-mini Natural Gas Futures (Nov 2025) D | 2025-10-28 | 4,410 | +8,09% | 0,330 | 4,410 | 4,355 | Neutral |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) D | 2025-11-24 | 4,825 | +6,39% | 0,290 | 4,825 | 4,545 | Neutral |
| QGF2026E-mini Natural Gas Futures (Jan 2026) D | 2025-12-26 | 5,085 | +5,94% | 0,285 | 5,085 | 4,650 | Neutral |
| QGG2026E-mini Natural Gas Futures (Feb 2026) D | 2026-01-27 | 4,710 | +5,72% | 0,255 | 4,710 | 4,355 | Neutral |
| QGH2026E-mini Natural Gas Futures (Mar 2026) D | 2026-02-24 | 4,140 | +4,94% | 0,195 | 4,140 | 4,140 | Neutral |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) D | 2026-03-26 | 3,760 | +4,16% | 0,150 | 3,760 | 3,760 | Neutral |
| QGK2026E-mini Natural Gas Futures (May 2026) D | 2026-04-27 | 3,770 | +4,29% | 0,155 | 3,770 | 3,770 | Neutral |
| QGM2026E-mini Natural Gas Futures (Jun 2026) D | 2026-05-26 | 3,870 | +4,17% | 0,155 | 3,870 | 3,870 | Neutral |
| QGN2026E-mini Natural Gas Futures (Jul 2026) D | 2026-06-25 | 3,995 | +4,04% | 0,155 | 3,995 | 3,995 | Neutral |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) D | 2026-07-28 | 4,030 | +3,87% | 0,150 | 4,030 | 4,030 | Neutral |
| QGU2026E-mini Natural Gas Futures (Sep 2026) D | 2026-08-26 | 3,985 | +3,51% | 0,135 | 3,985 | 3,985 | Neutral |
| QGV2026E-mini Natural Gas Futures (Oct 2026) D | 2026-09-25 | 4,045 | +3,72% | 0,145 | 4,045 | 4,045 | Neutral |
| QGX2026E-mini Natural Gas Futures (Nov 2026) D | 2026-10-27 | 4,205 | +3,32% | 0,135 | 4,205 | 4,205 | Neutral |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) D | 2026-11-24 | 4,535 | +2,72% | 0,120 | 4,535 | 4,275 | Neutral |
| QGF2027E-mini Natural Gas Futures (Jan 2027) D | 2026-12-28 | 4,790 | +2,79% | 0,130 | 4,790 | 4,790 | Neutral |
| QGG2027E-mini Natural Gas Futures (Feb 2027) D | 2027-01-26 | 4,400 | +2,56% | 0,110 | 4,400 | 4,400 | Neutral |
| QGH2027E-mini Natural Gas Futures (Mar 2027) D | 2027-02-23 | 3,770 | +3,01% | 0,110 | 3,770 | 3,770 | Neutral |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) D | 2027-03-25 | 3,340 | +3,25% | 0,105 | 3,340 | 3,340 | Kaufen |
| QGK2027E-mini Natural Gas Futures (May 2027) D | 2027-04-27 | 3,335 | +3,25% | 0,105 | 3,335 | 3,335 | Neutral |
| QGM2027E-mini Natural Gas Futures (Jun 2027) D | 2027-05-25 | 3,455 | +2,98% | 0,100 | 3,455 | 3,455 | Neutral |
| QGN2027E-mini Natural Gas Futures (Jul 2027) D | 2027-06-25 | 3,595 | +3,01% | 0,105 | 3,595 | 3,595 | Kaufen |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) D | 2027-07-27 | 3,640 | +2,82% | 0,100 | 3,640 | 3,640 | Kaufen |
| QGU2027E-mini Natural Gas Futures (Sep 2027) D | 2027-08-26 | 3,605 | +2,71% | 0,095 | 3,605 | 3,605 | Kaufen |
| QGV2027E-mini Natural Gas Futures (Oct 2027) D | 2027-09-27 | 3,665 | +2,52% | 0,090 | 3,665 | 3,665 | Kaufen |
| QGX2027E-mini Natural Gas Futures (Nov 2027) D | 2027-10-26 | 3,840 | +2,40% | 0,090 | 3,840 | 3,840 | Verkaufen |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) D | 2027-11-24 | 4,255 | +2,04% | 0,085 | 4,255 | 4,255 | Verkaufen |
| QGF2028E-mini Natural Gas Futures (Jan 2028) D | 2027-12-28 | 4,520 | +1,57% | 0,070 | 4,520 | 4,520 | Verkaufen |
| QGG2028E-mini Natural Gas Futures (Feb 2028) D | 2028-01-26 | 4,230 | +1,44% | 0,060 | 4,230 | 4,230 | Verkaufen |
| QGH2028E-mini Natural Gas Futures (Mar 2028) D | 2028-02-24 | 3,590 | +1,56% | 0,055 | 3,590 | 3,590 | Verkaufen |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) D | 2028-03-28 | 3,095 | +1,48% | 0,045 | 3,095 | 3,095 | Verkaufen |
| QGK2028E-mini Natural Gas Futures (May 2028) D | 2028-04-25 | 3,050 | +0,66% | 0,020 | 3,050 | 3,050 | Verkaufen |
| QGM2028E-mini Natural Gas Futures (Jun 2028) D | 2028-05-25 | 3,170 | +0,32% | 0,010 | 3,170 | 3,170 | Verkaufen |
| QGN2028E-mini Natural Gas Futures (Jul 2028) D | 2028-06-27 | 3,310 | +0,46% | 0,015 | 3,310 | 3,310 | Verkaufen |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) D | 2028-07-26 | 3,395 | +1,34% | 0,045 | 3,395 | 3,395 | Verkaufen |
| QGU2028E-mini Natural Gas Futures (Sep 2028) D | 2028-08-28 | 3,380 | +1,50% | 0,050 | 3,380 | 3,380 | Verkaufen |
| QGV2028E-mini Natural Gas Futures (Oct 2028) D | 2028-09-26 | 3,455 | +1,47% | 0,050 | 3,455 | 3,455 | Verkaufen |
| QGX2028E-mini Natural Gas Futures (Nov 2028) D | 2028-10-26 | 3,670 | +1,66% | 0,060 | 3,670 | 3,670 | Verkaufen |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) D | 2028-11-27 | 4,095 | +1,49% | 0,060 | 4,095 | 4,095 | Verkaufen |
| QGF2029E-mini Natural Gas Futures (Jan 2029) D | 2028-12-26 | 4,335 | +1,17% | 0,050 | 4,335 | 4,335 | Neutral |
| QGG2029E-mini Natural Gas Futures (Feb 2029) D | 2029-01-26 | 4,065 | +1,50% | 0,060 | 4,065 | 4,065 | Neutral |
| QGH2029E-mini Natural Gas Futures (Mar 2029) D | 2029-02-23 | 3,415 | +1,79% | 0,060 | 3,415 | 3,415 | Neutral |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) D | 2029-03-26 | 2,945 | +2,08% | 0,060 | 2,945 | 2,945 | Verkaufen |
| QGK2029E-mini Natural Gas Futures (May 2029) D | 2029-04-25 | 2,975 | +2,06% | 0,060 | 2,975 | 2,975 | Verkaufen |
| QGM2029E-mini Natural Gas Futures (Jun 2029) D | 2029-05-25 | 3,130 | +2,12% | 0,065 | 3,130 | 3,130 | Verkaufen |
| QGN2029E-mini Natural Gas Futures (Jul 2029) D | 2029-06-26 | 3,290 | +2,02% | 0,065 | 3,290 | 3,290 | Neutral |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) D | 2029-07-26 | 3,360 | +1,97% | 0,065 | 3,360 | 3,360 | Kaufen |
| QGU2029E-mini Natural Gas Futures (Sep 2029) D | 2029-08-28 | 3,335 | +1,99% | 0,065 | 3,335 | 3,335 | Kaufen |
| QGV2029E-mini Natural Gas Futures (Oct 2029) D | 2029-09-25 | 3,415 | +1,94% | 0,065 | 3,415 | 3,415 | Kaufen |
| QGX2029E-mini Natural Gas Futures (Nov 2029) D | 2029-10-26 | 3,620 | +1,83% | 0,065 | 3,620 | 3,620 | Kaufen |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) D | 2029-11-27 | 4,035 | +1,64% | 0,065 | 4,035 | 4,035 | Kaufen |
| QGF2030E-mini Natural Gas Futures (Jan 2030) D | 2029-12-26 | 4,290 | +1,66% | 0,070 | 4,290 | 4,290 | Kaufen |
| QGG2030E-mini Natural Gas Futures (Feb 2030) D | 2030-01-28 | 4,020 | +1,77% | 0,070 | 4,020 | 4,020 | Kaufen |
| QGH2030E-mini Natural Gas Futures (Mar 2030) D | 2030-02-25 | 3,385 | +2,11% | 0,070 | 3,385 | 3,385 | Kaufen |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) D | 2030-03-26 | 2,875 | +2,31% | 0,065 | 2,875 | 2,875 | Kaufen |
| QGK2030E-mini Natural Gas Futures (May 2030) D | 2030-04-25 | 2,900 | +2,65% | 0,075 | 2,900 | 2,900 | Kaufen |
| QGM2030E-mini Natural Gas Futures (Jun 2030) D | 2030-05-28 | 3,030 | +2,36% | 0,070 | 3,030 | 3,030 | Kaufen |
| QGN2030E-mini Natural Gas Futures (Jul 2030) D | 2030-06-25 | 3,170 | +2,26% | 0,070 | 3,170 | 3,170 | Kaufen |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) D | 2030-07-26 | 3,225 | +2,38% | 0,075 | 3,225 | 3,225 | Kaufen |
| QGU2030E-mini Natural Gas Futures (Sep 2030) D | 2030-08-27 | 3,175 | +2,42% | 0,075 | 3,175 | 3,175 | Kaufen |
| QGV2030E-mini Natural Gas Futures (Oct 2030) D | 2030-09-25 | 3,230 | +2,38% | 0,075 | 3,230 | 3,230 | Kaufen |
| QGX2030E-mini Natural Gas Futures (Nov 2030) D | 2030-10-28 | 3,465 | +2,36% | 0,080 | 3,465 | 3,465 | Kaufen |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) D | 2030-11-25 | 3,890 | +1,97% | 0,075 | 3,890 | 3,890 | Kaufen |