E-mini Natural Gas Futures (Sep 2030) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 4,065 | +3,57% | 0,140 | 4,100 | 3,840 | Kaufen |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 4,185 | +2,83% | 0,115 | 4,220 | 3,990 | Kaufen |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4,400 | +2,09% | 0,090 | 4,440 | 4,240 | Kaufen |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4,465 | +1,82% | 0,080 | 4,480 | 4,465 | Kaufen |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4,425 | +1,84% | 0,080 | 4,425 | 4,320 | Kaufen |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,460 | +1,71% | 0,075 | 4,460 | 4,430 | Kaufen |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,690 | +1,19% | 0,055 | 4,690 | 4,690 | Kaufen |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 5,120 | +0,79% | 0,040 | 5,120 | 5,060 | Kaufen |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,365 | +0,66% | 0,035 | 5,375 | 5,365 | Kaufen |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 5,000 | +0,70% | 0,035 | 5,015 | 5,000 | Kaufen |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,405 | +0,80% | 0,035 | 4,405 | 4,405 | Kaufen |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,970 | +0,13% | 0,005 | 3,970 | 3,970 | Kaufen |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,970 | 0,00% | 0,000 | 3,970 | 3,970 | Kaufen |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,070 | 0,00% | 0,000 | 4,070 | 4,070 | Kaufen |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,190 | +0,12% | 0,005 | 4,190 | 4,190 | Kaufen |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,230 | +0,12% | 0,005 | 4,230 | 4,230 | Kaufen |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,195 | 0,00% | 0,000 | 4,195 | 4,195 | Kaufen |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,250 | 0,00% | 0,000 | 4,250 | 4,250 | Kaufen |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,405 | −0,11% | −0,005 | 4,405 | 4,405 | Kaufen |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,750 | −0,31% | −0,015 | 4,750 | 4,750 | Kaufen |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,005 | −0,40% | −0,020 | 5,005 | 5,005 | Kaufen |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,570 | −0,44% | −0,020 | 4,570 | 4,570 | Kaufen |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,870 | −0,39% | −0,015 | 3,870 | 3,870 | Kaufen |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,370 | 0,00% | 0,000 | 3,370 | 3,370 | Kaufen |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,365 | −0,15% | −0,005 | 3,365 | 3,365 | Kaufen |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,485 | 0,00% | 0,000 | 3,485 | 3,485 | Starker Kauf |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,615 | 0,00% | 0,000 | 3,615 | 3,615 | Kaufen |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,660 | 0,00% | 0,000 | 3,660 | 3,660 | Kaufen |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,630 | 0,00% | 0,000 | 3,630 | 3,630 | Starker Kauf |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,690 | 0,00% | 0,000 | 3,690 | 3,690 | Starker Kauf |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,850 | −0,39% | −0,015 | 3,850 | 3,850 | Starker Verkauf |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,255 | −0,23% | −0,010 | 4,255 | 4,255 | Starker Verkauf |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,520 | −0,22% | −0,010 | 4,520 | 4,520 | Verkaufen |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,220 | −0,24% | −0,010 | 4,220 | 4,220 | Starker Verkauf |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,580 | −0,28% | −0,010 | 3,580 | 3,580 | Verkaufen |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,075 | −0,32% | −0,010 | 3,075 | 3,075 | Verkaufen |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,065 | −0,33% | −0,010 | 3,065 | 3,065 | Verkaufen |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,185 | −0,47% | −0,015 | 3,185 | 3,185 | Starker Verkauf |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,330 | −0,30% | −0,010 | 3,330 | 3,330 | Verkaufen |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,405 | −0,29% | −0,010 | 3,405 | 3,405 | Verkaufen |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,370 | −0,44% | −0,015 | 3,370 | 3,370 | Verkaufen |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,445 | −0,43% | −0,015 | 3,445 | 3,445 | Verkaufen |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,655 | −0,27% | −0,010 | 3,655 | 3,655 | Verkaufen |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,065 | −0,25% | −0,010 | 4,065 | 4,065 | Verkaufen |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,305 | −0,23% | −0,010 | 4,305 | 4,305 | Verkaufen |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,020 | −0,25% | −0,010 | 4,020 | 4,020 | Verkaufen |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,380 | −0,29% | −0,010 | 3,380 | 3,380 | Verkaufen |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,935 | −0,34% | −0,010 | 2,935 | 2,935 | Verkaufen |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2,965 | −0,50% | −0,015 | 2,965 | 2,965 | Verkaufen |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,110 | −0,48% | −0,015 | 3,110 | 3,110 | Verkaufen |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,265 | −0,46% | −0,015 | 3,265 | 3,265 | Verkaufen |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,310 | −0,45% | −0,015 | 3,310 | 3,310 | Verkaufen |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,285 | −0,45% | −0,015 | 3,285 | 3,285 | Verkaufen |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,365 | −0,30% | −0,010 | 3,365 | 3,365 | Verkaufen |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,570 | −0,28% | −0,010 | 3,570 | 3,570 | Verkaufen |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 3,985 | −0,25% | −0,010 | 3,985 | 3,985 | Verkaufen |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,215 | −0,35% | −0,015 | 4,215 | 4,215 | Verkaufen |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 3,955 | −0,25% | −0,010 | 3,955 | 3,955 | Verkaufen |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,320 | −0,30% | −0,010 | 3,320 | 3,320 | Verkaufen |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,830 | −0,53% | −0,015 | 2,830 | 2,830 | Verkaufen |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,860 | −0,35% | −0,010 | 2,860 | 2,860 | Verkaufen |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 2,990 | −0,33% | −0,010 | 2,990 | 2,990 | Verkaufen |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,130 | −0,32% | −0,010 | 3,130 | 3,130 | Verkaufen |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,180 | −0,47% | −0,015 | 3,180 | 3,180 | Verkaufen |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,125 | −0,48% | −0,015 | 3,125 | 3,125 | Verkaufen |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,185 | −0,31% | −0,010 | 3,185 | 3,185 | Verkaufen |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,415 | −0,29% | −0,010 | 3,415 | 3,415 | Verkaufen |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,840 | −0,39% | −0,015 | 3,840 | 3,840 | Verkaufen |