E-mini Natural Gas Futures (Sep 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QGK2025E-mini Natural Gas Futures (May 2025)D | 2025-04-25 | 4,065 | +0,25% | 0,010 | 4,080 | 3,965 | Kaufen |
| QGM2025E-mini Natural Gas Futures (Jun 2025) D | 2025-05-27 | 4,195 | +0,12% | 0,005 | 4,200 | 4,120 | Kaufen |
| QGN2025E-mini Natural Gas Futures (Jul 2025) D | 2025-06-25 | 4,400 | 0,00% | 0,000 | 4,400 | 4,320 | Kaufen |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) D | 2025-07-28 | 4,460 | +1,71% | 0,075 | 4,465 | 4,460 | Neutral |
| QGU2025E-mini Natural Gas Futures (Sep 2025) D | 2025-08-26 | 4,420 | +1,73% | 0,075 | 4,420 | 4,390 | Neutral |
| QGV2025E-mini Natural Gas Futures (Oct 2025) D | 2025-09-25 | 4,465 | +1,82% | 0,080 | 4,465 | 4,445 | Neutral |
| QGX2025E-mini Natural Gas Futures (Nov 2025) D | 2025-10-28 | 4,710 | +1,62% | 0,075 | 4,715 | 4,710 | Neutral |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) D | 2025-11-24 | 5,150 | +1,48% | 0,075 | 5,150 | 5,125 | Kaufen |
| QGF2026E-mini Natural Gas Futures (Jan 2026) D | 2025-12-26 | 5,410 | +1,50% | 0,080 | 5,410 | 5,390 | Kaufen |
| QGG2026E-mini Natural Gas Futures (Feb 2026) D | 2026-01-27 | 5,030 | +1,41% | 0,070 | 5,030 | 5,030 | Kaufen |
| QGH2026E-mini Natural Gas Futures (Mar 2026) D | 2026-02-24 | 4,440 | +1,37% | 0,060 | 4,440 | 4,440 | Kaufen |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) D | 2026-03-26 | 3,990 | +1,14% | 0,045 | 3,990 | 3,990 | Kaufen |
| QGK2026E-mini Natural Gas Futures (May 2026) D | 2026-04-27 | 3,985 | +1,14% | 0,045 | 3,985 | 3,985 | Kaufen |
| QGM2026E-mini Natural Gas Futures (Jun 2026) D | 2026-05-26 | 4,070 | +0,87% | 0,035 | 4,070 | 4,055 | Kaufen |
| QGN2026E-mini Natural Gas Futures (Jul 2026) D | 2026-06-25 | 4,185 | +0,84% | 0,035 | 4,185 | 4,185 | Kaufen |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) D | 2026-07-28 | 4,225 | +0,72% | 0,030 | 4,225 | 4,225 | Kaufen |
| QGU2026E-mini Natural Gas Futures (Sep 2026) D | 2026-08-26 | 4,190 | +0,60% | 0,025 | 4,190 | 4,190 | Kaufen |
| QGV2026E-mini Natural Gas Futures (Oct 2026) D | 2026-09-25 | 4,250 | +0,71% | 0,030 | 4,250 | 4,250 | Kaufen |
| QGX2026E-mini Natural Gas Futures (Nov 2026) D | 2026-10-27 | 4,405 | +0,46% | 0,020 | 4,405 | 4,405 | Kaufen |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) D | 2026-11-24 | 4,740 | +0,21% | 0,010 | 4,740 | 4,740 | Kaufen |
| QGF2027E-mini Natural Gas Futures (Jan 2027) D | 2026-12-28 | 5,000 | +0,20% | 0,010 | 5,000 | 5,000 | Kaufen |
| QGG2027E-mini Natural Gas Futures (Feb 2027) D | 2027-01-26 | 4,575 | +0,33% | 0,015 | 4,575 | 4,575 | Kaufen |
| QGH2027E-mini Natural Gas Futures (Mar 2027) D | 2027-02-23 | 3,875 | +0,52% | 0,020 | 3,875 | 3,875 | Kaufen |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) D | 2027-03-25 | 3,380 | +0,60% | 0,020 | 3,380 | 3,380 | Starker Kauf |
| QGK2027E-mini Natural Gas Futures (May 2027) D | 2027-04-27 | 3,375 | +0,60% | 0,020 | 3,375 | 3,375 | Starker Kauf |
| QGM2027E-mini Natural Gas Futures (Jun 2027) D | 2027-05-25 | 3,485 | +0,43% | 0,015 | 3,485 | 3,485 | Kaufen |
| QGN2027E-mini Natural Gas Futures (Jul 2027) D | 2027-06-25 | 3,615 | +0,28% | 0,010 | 3,615 | 3,615 | Kaufen |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) D | 2027-07-27 | 3,665 | +0,55% | 0,020 | 3,665 | 3,665 | Starker Kauf |
| QGU2027E-mini Natural Gas Futures (Sep 2027) D | 2027-08-26 | 3,630 | +0,55% | 0,020 | 3,630 | 3,630 | Starker Kauf |
| QGV2027E-mini Natural Gas Futures (Oct 2027) D | 2027-09-27 | 3,690 | +0,54% | 0,020 | 3,690 | 3,690 | Starker Kauf |
| QGX2027E-mini Natural Gas Futures (Nov 2027) D | 2027-10-26 | 3,855 | +0,65% | 0,025 | 3,855 | 3,855 | Verkaufen |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) D | 2027-11-24 | 4,270 | +0,71% | 0,030 | 4,270 | 4,270 | Verkaufen |
| QGF2028E-mini Natural Gas Futures (Jan 2028) D | 2027-12-28 | 4,550 | +0,66% | 0,030 | 4,550 | 4,550 | Kaufen |
| QGG2028E-mini Natural Gas Futures (Feb 2028) D | 2028-01-26 | 4,250 | +0,47% | 0,020 | 4,250 | 4,250 | Verkaufen |
| QGH2028E-mini Natural Gas Futures (Mar 2028) D | 2028-02-24 | 3,610 | +0,70% | 0,025 | 3,610 | 3,610 | Verkaufen |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) D | 2028-03-28 | 3,110 | +0,81% | 0,025 | 3,110 | 3,110 | Verkaufen |
| QGK2028E-mini Natural Gas Futures (May 2028) D | 2028-04-25 | 3,095 | +0,81% | 0,025 | 3,095 | 3,095 | Verkaufen |
| QGM2028E-mini Natural Gas Futures (Jun 2028) D | 2028-05-25 | 3,215 | +0,63% | 0,020 | 3,215 | 3,215 | Verkaufen |
| QGN2028E-mini Natural Gas Futures (Jul 2028) D | 2028-06-27 | 3,360 | +0,75% | 0,025 | 3,360 | 3,360 | Verkaufen |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) D | 2028-07-26 | 3,435 | +0,73% | 0,025 | 3,435 | 3,435 | Verkaufen |
| QGU2028E-mini Natural Gas Futures (Sep 2028) D | 2028-08-28 | 3,400 | +0,74% | 0,025 | 3,400 | 3,400 | Verkaufen |
| QGV2028E-mini Natural Gas Futures (Oct 2028) D | 2028-09-26 | 3,475 | +0,72% | 0,025 | 3,475 | 3,475 | Verkaufen |
| QGX2028E-mini Natural Gas Futures (Nov 2028) D | 2028-10-26 | 3,680 | +0,68% | 0,025 | 3,680 | 3,680 | Verkaufen |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) D | 2028-11-27 | 4,090 | +0,62% | 0,025 | 4,090 | 4,090 | Verkaufen |
| QGF2029E-mini Natural Gas Futures (Jan 2029) D | 2028-12-26 | 4,325 | +0,46% | 0,020 | 4,325 | 4,325 | Verkaufen |
| QGG2029E-mini Natural Gas Futures (Feb 2029) D | 2029-01-26 | 4,040 | +0,50% | 0,020 | 4,040 | 4,040 | Verkaufen |
| QGH2029E-mini Natural Gas Futures (Mar 2029) D | 2029-02-23 | 3,400 | +0,74% | 0,025 | 3,400 | 3,400 | Verkaufen |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) D | 2029-03-26 | 2,955 | +0,85% | 0,025 | 2,955 | 2,955 | Verkaufen |
| QGK2029E-mini Natural Gas Futures (May 2029) D | 2029-04-25 | 2,985 | +0,67% | 0,020 | 2,985 | 2,985 | Verkaufen |
| QGM2029E-mini Natural Gas Futures (Jun 2029) D | 2029-05-25 | 3,135 | +0,80% | 0,025 | 3,135 | 3,135 | Verkaufen |
| QGN2029E-mini Natural Gas Futures (Jul 2029) D | 2029-06-26 | 3,290 | +0,61% | 0,020 | 3,290 | 3,290 | Verkaufen |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) D | 2029-07-26 | 3,340 | +0,60% | 0,020 | 3,340 | 3,340 | Verkaufen |
| QGU2029E-mini Natural Gas Futures (Sep 2029) D | 2029-08-28 | 3,320 | +0,76% | 0,025 | 3,320 | 3,320 | Verkaufen |
| QGV2029E-mini Natural Gas Futures (Oct 2029) D | 2029-09-25 | 3,395 | +0,59% | 0,020 | 3,395 | 3,395 | Verkaufen |
| QGX2029E-mini Natural Gas Futures (Nov 2029) D | 2029-10-26 | 3,600 | +0,56% | 0,020 | 3,600 | 3,600 | Verkaufen |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) D | 2029-11-27 | 4,015 | +0,63% | 0,025 | 4,015 | 4,015 | Verkaufen |
| QGF2030E-mini Natural Gas Futures (Jan 2030) D | 2029-12-26 | 4,265 | +0,95% | 0,040 | 4,265 | 4,265 | Kaufen |
| QGG2030E-mini Natural Gas Futures (Feb 2030) D | 2030-01-28 | 3,995 | +1,14% | 0,045 | 3,995 | 3,995 | Verkaufen |
| QGH2030E-mini Natural Gas Futures (Mar 2030) D | 2030-02-25 | 3,360 | +1,36% | 0,045 | 3,360 | 3,360 | Kaufen |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) D | 2030-03-26 | 2,860 | +1,60% | 0,045 | 2,860 | 2,860 | Verkaufen |
| QGK2030E-mini Natural Gas Futures (May 2030) D | 2030-04-25 | 2,875 | +1,41% | 0,040 | 2,875 | 2,875 | Verkaufen |
| QGM2030E-mini Natural Gas Futures (Jun 2030) D | 2030-05-28 | 3,005 | +1,35% | 0,040 | 3,005 | 3,005 | Verkaufen |
| QGN2030E-mini Natural Gas Futures (Jul 2030) D | 2030-06-25 | 3,145 | +1,29% | 0,040 | 3,145 | 3,145 | Verkaufen |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) D | 2030-07-26 | 3,200 | +1,43% | 0,045 | 3,200 | 3,200 | Verkaufen |
| QGU2030E-mini Natural Gas Futures (Sep 2030) D | 2030-08-27 | 3,145 | +1,45% | 0,045 | 3,145 | 3,145 | Verkaufen |
| QGV2030E-mini Natural Gas Futures (Oct 2030) D | 2030-09-25 | 3,200 | +1,43% | 0,045 | 3,200 | 3,200 | Verkaufen |
| QGX2030E-mini Natural Gas Futures (Nov 2030) D | 2030-10-28 | 3,430 | +1,18% | 0,040 | 3,430 | 3,430 | Verkaufen |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) D | 2030-11-25 | 3,860 | +1,18% | 0,045 | 3,860 | 3,860 | Neutral |