E-mini Natural Gas Futures (Jul 2029)E-mini Natural Gas Futures (Jul 2029)E-mini Natural Gas Futures (Jul 2029)

E-mini Natural Gas Futures (Jul 2029)

Keine Trades
Auf Super-Charts wechseln

E-mini Natural Gas Futures (Jul 2029) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
QGN2024E-mini Natural Gas Futures (Jul 2024)
2024-06-252.930+0.69%0.0202.9302.900
Kauf
QGQ2024E-mini Natural Gas Futures (Aug 2024)
2024-07-263.010+0.67%0.0203.0102.980
Kauf
QGU2024E-mini Natural Gas Futures (Sep 2024)
2024-08-272.980+0.51%0.0152.9802.960
Kauf
QGV2024E-mini Natural Gas Futures (Oct 2024)
2024-09-253.0400.00%0.0003.0403.030
Kauf
QGX2024E-mini Natural Gas Futures (Nov 2024)
2024-10-283.395+3.51%0.1153.3953.280
Starker Kauf
QGZ2024E-mini Natural Gas Futures (Dec 2024)
2024-11-253.835+2.82%0.1053.8353.735
Starker Kauf
QGF2025E-mini Natural Gas Futures (Jan 2025)
2024-12-264.110+0.37%0.0154.1104.110
Kauf
QGG2025E-mini Natural Gas Futures (Feb 2025)
2025-01-283.920+2.48%0.0953.9203.840
Starker Kauf
QGH2025E-mini Natural Gas Futures (Mar 2025)
2025-02-253.500+2.19%0.0753.5003.430
Starker Kauf
QGJ2025E-mini Natural Gas Futures (Apr 2025)
2025-03-263.205+1.58%0.0503.2053.200
Kauf
QGK2025E-mini Natural Gas Futures (May 2025)
2025-04-253.220+1.42%0.0453.2203.220
Kauf
QGM2025E-mini Natural Gas Futures (Jun 2025)
2025-05-273.375+1.20%0.0403.3753.350
Kauf
QGN2025E-mini Natural Gas Futures (Jul 2025)
2025-06-253.565+1.28%0.0453.5653.565
Starker Kauf
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-283.590+1.41%0.0503.5903.590
Starker Kauf
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263.555+1.43%0.0503.5553.555
Starker Kauf
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-253.625+1.40%0.0503.6253.625
Starker Kauf
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-283.895+1.04%0.0403.8953.895
Kauf
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244.300+0.94%0.0404.3004.300
Kauf
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.560+0.77%0.0354.5604.560
Kauf
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.320+0.70%0.0304.3204.320
Kauf
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.785+0.93%0.0353.7853.785
Kauf
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.415+0.89%0.0303.4153.415
Kauf
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.425+0.59%0.0203.4253.425
Kauf
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.590+0.42%0.0153.5903.590
Kauf
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253.775+0.53%0.0203.7753.775
Kauf
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283.795+0.53%0.0203.7953.795
Kauf
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263.755+0.54%0.0203.7553.755
Kauf
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253.825+0.53%0.0203.8253.825
Starker Kauf
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.090+0.37%0.0154.0904.090
Verkauf
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.510+0.45%0.0204.5104.510
Verkauf
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.770+0.63%0.0304.7704.770
Verkauf
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.520+0.67%0.0304.5204.520
Verkauf
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.905+0.90%0.0353.9053.905
Verkauf
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.425+0.88%0.0303.4253.425
Kauf
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.435+0.88%0.0303.4353.435
Kauf
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.595+0.84%0.0303.5953.595
Kauf
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.765+0.67%0.0253.7653.765
Kauf
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.785+0.66%0.0253.7853.785
Kauf
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.745+0.81%0.0303.7453.745
Kauf
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.815+0.66%0.0253.8153.815
Kauf
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.105+0.61%0.0254.1054.105
Neutral
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.515+0.67%0.0304.5154.515
Neutral
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.755+0.63%0.0304.7554.755
Verkauf
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.520+0.67%0.0304.5204.520
Verkauf
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.890+0.91%0.0353.8903.890
Kauf
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.360+1.20%0.0403.3603.360
Kauf
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.375+1.20%0.0403.3753.375
Kauf
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.540+1.14%0.0403.5403.540
Kauf
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.720+1.09%0.0403.7203.720
Starker Kauf
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.745+1.08%0.0403.7453.745
Kauf
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.705+1.23%0.0453.7053.705
Kauf
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.770+1.07%0.0403.7703.770
Kauf
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-264.020+1.01%0.0404.0204.020
Verkauf
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.440+0.91%0.0404.4404.440
Verkauf
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.720+0.85%0.0404.7204.720
Neutral
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.470+0.90%0.0404.4704.470
Verkauf
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.795+1.07%0.0403.7953.795
Verkauf
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.285+1.23%0.0403.2853.285
Neutral
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.305+1.23%0.0403.3053.305
Neutral
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.475+1.16%0.0403.4753.475
Neutral
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.655+1.11%0.0403.6553.655
Kauf
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.690+1.23%0.0453.6903.690
Kauf
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.660+1.24%0.0453.6603.660
Kauf
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.750+1.21%0.0453.7503.750
Kauf
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-264.050+1.12%0.0454.0504.050
Kauf
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.475+0.90%0.0404.4754.475
Kauf