E-mini Natural Gas Futures (May 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,860 | +0,55% | 0,020 | 3,925 | 3,820 | Neutral |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3,875 | +0,13% | 0,005 | 3,875 | 3,855 | Neutral |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 4,015 | −0,25% | −0,010 | 4,015 | 4,005 | Verkaufen |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4,260 | −0,47% | −0,020 | 4,260 | 4,260 | Neutral |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4,355 | −0,91% | −0,040 | 4,430 | 4,345 | Neutral |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4,320 | −0,92% | −0,040 | 4,395 | 4,320 | Neutral |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,360 | −0,68% | −0,030 | 4,415 | 4,350 | Neutral |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,625 | −0,86% | −0,040 | 4,625 | 4,625 | Neutral |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 5,080 | −0,88% | −0,045 | 5,155 | 5,080 | Neutral |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,325 | −0,93% | −0,050 | 5,325 | 5,325 | Neutral |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,955 | −0,60% | −0,030 | 4,955 | 4,955 | Kaufen |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,345 | −0,23% | −0,010 | 4,390 | 4,345 | Kaufen |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,935 | 0,00% | 0,000 | 3,935 | 3,935 | Kaufen |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,940 | +0,13% | 0,005 | 3,940 | 3,940 | Kaufen |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,040 | 0,00% | 0,000 | 4,040 | 4,040 | Kaufen |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,160 | 0,00% | 0,000 | 4,160 | 4,160 | Kaufen |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,200 | −0,12% | −0,005 | 4,200 | 4,200 | Kaufen |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,165 | −0,12% | −0,005 | 4,165 | 4,165 | Kaufen |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,220 | −0,24% | −0,010 | 4,220 | 4,220 | Kaufen |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,390 | −0,34% | −0,015 | 4,390 | 4,390 | Kaufen |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,755 | −0,21% | −0,010 | 4,775 | 4,755 | Kaufen |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,025 | −0,10% | −0,005 | 5,025 | 5,025 | Starker Kauf |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,590 | −0,11% | −0,005 | 4,590 | 4,590 | Starker Kauf |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,885 | −0,64% | −0,025 | 3,885 | 3,885 | Kaufen |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,360 | −0,59% | −0,020 | 3,360 | 3,360 | Kaufen |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,355 | −0,59% | −0,020 | 3,355 | 3,355 | Kaufen |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,475 | −0,57% | −0,020 | 3,475 | 3,475 | Kaufen |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,610 | −0,55% | −0,020 | 3,610 | 3,610 | Kaufen |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,655 | −0,41% | −0,015 | 3,655 | 3,655 | Kaufen |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,620 | −0,41% | −0,015 | 3,620 | 3,620 | Kaufen |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,680 | −0,41% | −0,015 | 3,680 | 3,680 | Kaufen |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,855 | −0,39% | −0,015 | 3,855 | 3,855 | Starker Verkauf |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,260 | −0,47% | −0,020 | 4,260 | 4,260 | Starker Verkauf |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,525 | −0,55% | −0,025 | 4,525 | 4,525 | Verkaufen |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,220 | −0,94% | −0,040 | 4,220 | 4,220 | Starker Verkauf |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,580 | −1,38% | −0,050 | 3,580 | 3,580 | Starker Verkauf |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,080 | −2,22% | −0,070 | 3,080 | 3,080 | Starker Verkauf |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,075 | −1,91% | −0,060 | 3,075 | 3,075 | Starker Verkauf |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,200 | −1,39% | −0,045 | 3,200 | 3,200 | Starker Verkauf |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,350 | −0,45% | −0,015 | 3,350 | 3,350 | Starker Verkauf |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,420 | −0,44% | −0,015 | 3,420 | 3,420 | Starker Verkauf |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,385 | −0,59% | −0,020 | 3,385 | 3,385 | Starker Verkauf |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,460 | −1,00% | −0,035 | 3,460 | 3,460 | Starker Verkauf |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,665 | −0,68% | −0,025 | 3,665 | 3,665 | Starker Verkauf |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,080 | −0,61% | −0,025 | 4,080 | 4,080 | Starker Verkauf |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,320 | −0,23% | −0,010 | 4,320 | 4,320 | Starker Verkauf |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,025 | −0,25% | −0,010 | 4,025 | 4,025 | Starker Verkauf |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,385 | −0,29% | −0,010 | 3,385 | 3,385 | Starker Verkauf |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,940 | −0,51% | −0,015 | 2,940 | 2,940 | Starker Verkauf |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2,970 | −0,50% | −0,015 | 2,970 | 2,970 | Starker Verkauf |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,115 | −0,48% | −0,015 | 3,115 | 3,115 | Starker Verkauf |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,270 | −0,46% | −0,015 | 3,270 | 3,270 | Starker Verkauf |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,315 | −0,30% | −0,010 | 3,315 | 3,315 | Starker Verkauf |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,290 | −0,45% | −0,015 | 3,290 | 3,290 | Starker Verkauf |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,370 | −0,30% | −0,010 | 3,370 | 3,370 | Starker Verkauf |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,575 | −0,42% | −0,015 | 3,575 | 3,575 | Starker Verkauf |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 3,990 | −0,37% | −0,015 | 3,990 | 3,990 | Starker Verkauf |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,220 | −0,35% | −0,015 | 4,220 | 4,220 | Starker Verkauf |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 3,960 | −0,38% | −0,015 | 3,960 | 3,960 | Starker Verkauf |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,325 | +0,45% | 0,015 | 3,325 | 3,325 | Verkaufen |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,840 | +0,53% | 0,015 | 2,840 | 2,840 | Verkaufen |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,865 | +0,53% | 0,015 | 2,865 | 2,865 | Verkaufen |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 2,995 | +0,50% | 0,015 | 2,995 | 2,995 | Verkaufen |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,135 | +0,48% | 0,015 | 3,135 | 3,135 | Verkaufen |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,185 | +0,31% | 0,010 | 3,185 | 3,185 | Verkaufen |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,135 | +0,48% | 0,015 | 3,135 | 3,135 | Verkaufen |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,190 | +0,47% | 0,015 | 3,190 | 3,190 | Verkaufen |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,420 | +0,44% | 0,015 | 3,420 | 3,420 | Verkaufen |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,845 | +0,26% | 0,010 | 3,845 | 3,845 | Verkaufen |