E-mini Natural Gas Futures (Mar 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2,905 | −1,02% | −0,030 | 2,935 | 2,895 | Verkauf |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,180 | −1,40% | −0,045 | 3,210 | 3,175 | Verkauf |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,810 | −0,78% | −0,030 | 3,830 | 3,795 | Verkauf |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,165 | −0,83% | −0,035 | 4,195 | 4,165 | Verkauf |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,950 | −1,00% | −0,040 | 3,990 | 3,950 | Verkauf |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,575 | −0,69% | −0,025 | 3,575 | 3,575 | Verkauf |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,455 | −0,72% | −0,025 | 3,455 | 3,450 | Verkauf |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,485 | −0,71% | −0,025 | 3,485 | 3,485 | Verkauf |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,675 | −0,14% | −0,005 | 3,675 | 3,675 | Verkauf |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,860 | −0,13% | −0,005 | 3,860 | 3,860 | Verkauf |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,905 | 0,00% | 0,000 | 3,905 | 3,905 | Verkauf |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,860 | 0,00% | 0,000 | 3,860 | 3,860 | Verkauf |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,910 | +0,13% | +0,005 | 3,910 | 3,910 | Verkauf |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,110 | +0,24% | +0,010 | 4,110 | 4,110 | Verkauf |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,495 | +0,33% | +0,015 | 4,495 | 4,495 | Verkauf |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,750 | +0,32% | +0,015 | 4,750 | 4,750 | Verkauf |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,410 | +0,23% | +0,010 | 4,410 | 4,410 | Verkauf |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,830 | +0,39% | +0,015 | 3,830 | 3,830 | Neutral |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,415 | +0,44% | +0,015 | 3,415 | 3,415 | Kauf |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,400 | +0,29% | +0,010 | 3,400 | 3,400 | Kauf |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,540 | +0,28% | +0,010 | 3,540 | 3,540 | Kauf |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,705 | +0,41% | +0,015 | 3,705 | 3,705 | Neutral |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,755 | +0,40% | +0,015 | 3,755 | 3,755 | Neutral |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,720 | +0,54% | +0,020 | 3,720 | 3,720 | Verkauf |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,780 | +0,53% | +0,020 | 3,780 | 3,780 | Verkauf |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,990 | +0,63% | +0,025 | 3,990 | 3,990 | Neutral |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,405 | +0,46% | +0,020 | 4,405 | 4,405 | Verkauf |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,690 | +0,43% | +0,020 | 4,690 | 4,690 | Verkauf |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,325 | +0,46% | +0,020 | 4,325 | 4,325 | Verkauf |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,685 | +0,41% | +0,015 | 3,685 | 3,685 | Verkauf |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,225 | +0,31% | +0,010 | 3,225 | 3,225 | Verkauf |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,200 | +0,16% | +0,005 | 3,200 | 3,200 | Verkauf |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,350 | 0,00% | 0,000 | 3,350 | 3,350 | Verkauf |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,525 | 0,00% | 0,000 | 3,525 | 3,525 | Verkauf |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,585 | 0,00% | 0,000 | 3,585 | 3,585 | Verkauf |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,565 | 0,00% | 0,000 | 3,565 | 3,565 | Verkauf |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,625 | −0,14% | −0,005 | 3,625 | 3,625 | Verkauf |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,835 | −0,78% | −0,030 | 3,835 | 3,835 | Verkauf |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,285 | −0,70% | −0,030 | 4,285 | 4,285 | Verkauf |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,535 | −0,66% | −0,030 | 4,535 | 4,535 | Verkauf |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,230 | −0,82% | −0,035 | 4,230 | 4,230 | Starker Verkauf |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,530 | −0,98% | −0,035 | 3,530 | 3,530 | Verkauf |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,070 | −0,97% | −0,030 | 3,070 | 3,070 | Verkauf |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,055 | −0,81% | −0,025 | 3,055 | 3,055 | Verkauf |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,210 | −0,77% | −0,025 | 3,210 | 3,210 | Verkauf |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,395 | −0,73% | −0,025 | 3,395 | 3,395 | Verkauf |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,460 | −0,72% | −0,025 | 3,460 | 3,460 | Verkauf |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,450 | −0,58% | −0,020 | 3,450 | 3,450 | Verkauf |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,520 | −0,56% | −0,020 | 3,520 | 3,520 | Verkauf |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,725 | −0,40% | −0,015 | 3,725 | 3,725 | Verkauf |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,175 | −0,36% | −0,015 | 4,175 | 4,175 | Verkauf |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,445 | −0,22% | −0,010 | 4,445 | 4,445 | Verkauf |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,185 | −0,24% | −0,010 | 4,185 | 4,185 | Verkauf |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,550 | −0,28% | −0,010 | 3,550 | 3,550 | Verkauf |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,025 | −0,33% | −0,010 | 3,025 | 3,025 | Verkauf |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,985 | −0,17% | −0,005 | 2,985 | 2,985 | Verkauf |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,110 | −0,16% | −0,005 | 3,110 | 3,110 | Verkauf |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,255 | 0,00% | 0,000 | 3,255 | 3,255 | Verkauf |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,315 | −0,15% | −0,005 | 3,315 | 3,315 | Verkauf |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,290 | 0,00% | 0,000 | 3,290 | 3,290 | Verkauf |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,385 | +0,74% | +0,025 | 3,385 | 3,385 | Neutral |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,550 | 0,00% | 0,000 | 3,550 | 3,550 | Verkauf |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,975 | −0,13% | −0,005 | 3,975 | 3,975 | Verkauf |