E-mini Erdgas Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,410 | +11,22% | +0,445 | 4,450 | 3,945 | Neutral |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,895 | +9,10% | +0,325 | 3,910 | 3,560 | Verkauf |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,285 | +7,35% | +0,225 | 3,300 | 3,055 | Verkauf |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,255 | +6,20% | +0,190 | 3,275 | 3,075 | Verkauf |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,315 | +5,74% | +0,180 | 3,315 | 3,130 | Verkauf |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,510 | +4,78% | +0,160 | 3,525 | 3,508 | Verkauf |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,735 | +4,18% | +0,150 | 3,735 | 3,570 | Verkauf |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,795 | +3,83% | +0,140 | 3,795 | 3,795 | Verkauf |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,765 | +3,72% | +0,135 | 3,765 | 3,765 | Verkauf |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,810 | +3,81% | +0,140 | 3,810 | 3,660 | Verkauf |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,025 | +3,07% | +0,120 | 4,027 | 3,915 | Verkauf |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,475 | +2,29% | +0,100 | 4,475 | 4,360 | Verkauf |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,715 | +2,28% | +0,105 | 4,715 | 4,700 | Verkauf |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,305 | +2,14% | +0,090 | 4,305 | 4,305 | Verkauf |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,735 | +1,77% | +0,065 | 3,980 | 3,735 | Verkauf |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,425 | +1,63% | +0,055 | 3,440 | 3,400 | Verkauf |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,425 | +1,48% | +0,050 | 3,425 | 3,425 | Verkauf |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,560 | +1,28% | +0,045 | 3,560 | 3,560 | Verkauf |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,720 | +1,22% | +0,045 | 3,720 | 3,720 | Verkauf |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,770 | +1,21% | +0,045 | 3,770 | 3,770 | Verkauf |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,745 | +1,22% | +0,045 | 3,745 | 3,745 | Verkauf |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,805 | +1,33% | +0,050 | 3,805 | 3,805 | Verkauf |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,980 | +1,27% | +0,050 | 3,980 | 3,980 | Verkauf |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,420 | +1,14% | +0,050 | 4,420 | 4,420 | Neutral |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,695 | +1,19% | +0,055 | 4,695 | 4,695 | Verkauf |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,245 | +0,83% | +0,035 | 4,245 | 4,245 | Verkauf |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,620 | +0,84% | +0,030 | 3,620 | 3,620 | Verkauf |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,200 | +0,95% | +0,030 | 3,200 | 3,200 | Verkauf |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,180 | +0,79% | +0,025 | 3,180 | 3,180 | Verkauf |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,315 | +0,91% | +0,030 | 3,315 | 3,315 | Verkauf |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,480 | +0,87% | +0,030 | 3,480 | 3,480 | Verkauf |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,535 | +0,86% | +0,030 | 3,535 | 3,535 | Verkauf |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,515 | +0,86% | +0,030 | 3,515 | 3,515 | Verkauf |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,575 | +0,70% | +0,025 | 3,575 | 3,575 | Verkauf |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,760 | +0,80% | +0,030 | 3,760 | 3,760 | Verkauf |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,180 | +0,60% | +0,025 | 4,180 | 4,180 | Verkauf |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,465 | +0,56% | +0,025 | 4,465 | 4,465 | Verkauf |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,140 | +0,61% | +0,025 | 4,140 | 4,140 | Verkauf |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,450 | +0,73% | +0,025 | 3,450 | 3,450 | Verkauf |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,090 | +0,32% | +0,010 | 3,090 | 3,090 | Verkauf |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,070 | +0,33% | +0,010 | 3,070 | 3,070 | Verkauf |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,230 | +0,47% | +0,015 | 3,230 | 3,230 | Verkauf |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,405 | +0,44% | +0,015 | 3,405 | 3,405 | Verkauf |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,465 | +0,43% | +0,015 | 3,465 | 3,465 | Verkauf |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,445 | +0,44% | +0,015 | 3,445 | 3,445 | Verkauf |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,515 | +0,43% | +0,015 | 3,515 | 3,515 | Verkauf |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,705 | +0,41% | +0,015 | 3,705 | 3,705 | Verkauf |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,150 | +0,36% | +0,015 | 4,150 | 4,150 | Verkauf |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,425 | +0,34% | +0,015 | 4,425 | 4,425 | Verkauf |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,140 | +0,36% | +0,015 | 4,140 | 4,140 | Verkauf |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,550 | +0,42% | +0,015 | 3,550 | 3,550 | Verkauf |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,120 | +0,16% | +0,005 | 3,120 | 3,120 | Neutral |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,095 | +0,16% | +0,005 | 3,095 | 3,095 | Neutral |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,235 | +0,15% | +0,005 | 3,235 | 3,235 | Neutral |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,395 | +0,15% | +0,005 | 3,395 | 3,395 | Neutral |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,455 | +0,14% | +0,005 | 3,455 | 3,455 | Neutral |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,440 | 0,00% | 0,000 | 3,440 | 3,440 | Neutral |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,515 | 0,00% | 0,000 | 3,515 | 3,515 | Neutral |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,725 | +0,81% | +0,030 | 3,725 | 3,725 | Neutral |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,160 | +0,73% | +0,030 | 4,160 | 4,160 | Neutral |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4,405 | +0,57% | +0,025 | 4,405 | 4,405 | Verkauf |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4,115 | +0,73% | +0,030 | 4,115 | 4,115 | Verkauf |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3,480 | +0,72% | +0,025 | 3,480 | 3,480 | Verkauf |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3,020 | +1,00% | +0,030 | 3,020 | 3,020 | Verkauf |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 2,995 | +1,35% | +0,040 | 2,995 | 2,995 | Neutral |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3,140 | +1,29% | +0,040 | 3,140 | 3,140 | Neutral |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3,300 | +1,38% | +0,045 | 3,300 | 3,300 | Neutral |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3,350 | +1,36% | +0,045 | 3,350 | 3,350 | Neutral |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3,330 | +1,22% | +0,040 | 3,330 | 3,330 | Neutral |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3,420 | +1,33% | +0,045 | 3,420 | 3,420 | Neutral |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3,635 | +0,69% | +0,025 | 3,635 | 3,635 | Verkauf |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4,065 | +0,62% | +0,025 | 4,065 | 4,065 | Verkauf |