Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MEOM2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 811.259 | +0.12% | 0.966 | 811.259 | 811.259 | Verkauf |
| MEON2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 837.740 | +0.91% | 7.529 | 837.740 | 837.740 | Kauf |
| MEOQ2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 834.616 | +0.77% | 6.361 | 834.616 | 834.616 | Starker Kauf |
| MEOU2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 820.227 | +0.67% | 5.422 | 820.227 | 820.227 | Starker Kauf |
| MEOV2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 775.185 | +0.62% | 4.791 | 775.185 | 775.185 | Starker Kauf |
| MEOX2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 755.146 | +0.56% | 4.193 | 755.146 | 755.146 | Starker Kauf |
| MEOZ2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 741.387 | +0.49% | 3.587 | 741.387 | 741.387 | Starker Kauf |
| MEOF2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 738.844 | +0.48% | 3.494 | 738.844 | 738.844 | Starker Kauf |
| MEOG2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 740.371 | +0.44% | 3.246 | 740.371 | 740.371 | Starker Kauf |
| MEOH2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 743.283 | +0.31% | 2.300 | 743.283 | 743.283 | Starker Kauf |
| MEOJ2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 779.722 | +0.28% | 2.207 | 779.722 | 779.722 | Starker Kauf |
| MEOK2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 778.444 | +0.31% | 2.377 | 778.444 | 778.444 | Starker Kauf |
| MEOM2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 774.387 | +0.40% | 3.069 | 774.387 | 774.387 | Starker Kauf |
| MEON2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 767.263 | +0.48% | 3.671 | 767.263 | 767.263 | Starker Kauf |
| MEOQ2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 756.497 | +0.46% | 3.462 | 756.497 | 756.497 | Starker Kauf |
| MEOU2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 742.854 | +0.48% | 3.532 | 742.854 | 742.854 | Starker Kauf |
| MEOV2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 703.930 | +0.53% | 3.731 | 703.930 | 703.930 | Starker Kauf |
| MEOX2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 689.912 | +0.55% | 3.794 | 689.912 | 689.912 | Starker Kauf |
| MEOZ2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 682.334 | +0.55% | 3.730 | 682.334 | 682.334 | Starker Kauf |