Mini Brent Financial Futures (Feb 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 82.74 | −0.72% | −0.60 | 82.74 | 82.74 | Verkauf |
| MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 81.94 | −1.13% | −0.94 | 81.94 | 81.94 | Verkauf |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 81.45 | −1.09% | −0.90 | 81.45 | 81.45 | Verkauf |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 80.94 | −1.05% | −0.86 | 80.94 | 80.94 | Verkauf |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 80.45 | −1.01% | −0.82 | 80.45 | 80.45 | Verkauf |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 79.97 | −0.97% | −0.78 | 79.97 | 79.97 | Verkauf |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 79.51 | −0.92% | −0.74 | 79.51 | 79.51 | Verkauf |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 79.05 | −0.89% | −0.71 | 79.05 | 79.05 | Verkauf |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 78.65 | −0.84% | −0.67 | 78.65 | 78.65 | Verkauf |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 78.26 | −0.79% | −0.62 | 78.26 | 78.26 | Verkauf |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 77.93 | −0.71% | −0.56 | 77.93 | 77.93 | Verkauf |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 77.64 | −0.65% | −0.51 | 77.64 | 77.64 | Verkauf |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 77.34 | −0.60% | −0.47 | 77.34 | 77.34 | Verkauf |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 77.03 | −0.57% | −0.44 | 77.03 | 77.03 | Verkauf |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 76.72 | −0.53% | −0.41 | 76.72 | 76.72 | Verkauf |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 76.43 | −0.47% | −0.36 | 76.43 | 76.43 | Verkauf |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 76.14 | −0.44% | −0.34 | 76.14 | 76.14 | Verkauf |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 75.86 | −0.41% | −0.31 | 75.86 | 75.86 | Verkauf |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 75.59 | −0.37% | −0.28 | 75.59 | 75.59 | Verkauf |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 75.32 | −0.33% | −0.25 | 75.32 | 75.32 | Verkauf |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 75.08 | −0.31% | −0.23 | 75.08 | 75.08 | Verkauf |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 74.83 | −0.27% | −0.20 | 74.83 | 74.83 | Verkauf |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 74.59 | −0.23% | −0.17 | 74.59 | 74.59 | Verkauf |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 74.36 | −0.19% | −0.14 | 74.36 | 74.36 | Verkauf |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 74.11 | −0.16% | −0.12 | 74.11 | 74.11 | Verkauf |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 73.88 | −0.12% | −0.09 | 73.88 | 73.88 | Verkauf |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 73.65 | −0.08% | −0.06 | 73.65 | 73.65 | Verkauf |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 73.42 | −0.07% | −0.05 | 73.42 | 73.42 | Verkauf |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 73.22 | −0.04% | −0.03 | 73.22 | 73.22 | Verkauf |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 73.01 | −0.03% | −0.02 | 73.01 | 73.01 | Verkauf |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 72.81 | 0.00% | 0.00 | 72.81 | 72.81 | Verkauf |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 72.58 | 0.00% | 0.00 | 72.58 | 72.58 | Verkauf |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 72.42 | +0.04% | 0.03 | 72.42 | 72.42 | Neutral |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 72.24 | +0.07% | 0.05 | 72.24 | 72.24 | Neutral |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 72.12 | +0.08% | 0.06 | 72.12 | 72.12 | Neutral |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 71.96 | +0.10% | 0.07 | 71.96 | 71.96 | Verkauf |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 71.77 | +0.13% | 0.09 | 71.77 | 71.77 | Verkauf |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 71.60 | +0.15% | 0.11 | 71.60 | 71.60 | Verkauf |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 71.43 | +0.17% | 0.12 | 71.43 | 71.43 | Verkauf |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 71.28 | +0.18% | 0.13 | 71.28 | 71.28 | Verkauf |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 71.13 | +0.20% | 0.14 | 71.13 | 71.13 | Verkauf |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 70.98 | +0.21% | 0.15 | 70.98 | 70.98 | Neutral |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 70.85 | +0.24% | 0.17 | 70.85 | 70.85 | Neutral |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 70.72 | +0.27% | 0.19 | 70.72 | 70.72 | Neutral |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 70.58 | +0.27% | 0.19 | 70.58 | 70.58 | Verkauf |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 70.45 | +0.27% | 0.19 | 70.45 | 70.45 | Verkauf |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 70.31 | +0.29% | 0.20 | 70.31 | 70.31 | Neutral |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 70.18 | +0.29% | 0.20 | 70.18 | 70.18 | Neutral |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 70.04 | +0.29% | 0.20 | 70.04 | 70.04 | Verkauf |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 69.93 | +0.29% | 0.20 | 69.93 | 69.93 | Verkauf |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 69.81 | +0.29% | 0.20 | 69.81 | 69.81 | Verkauf |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 69.71 | +0.32% | 0.22 | 69.71 | 69.71 | Verkauf |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 69.59 | +0.32% | 0.22 | 69.59 | 69.59 | Verkauf |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 69.48 | +0.32% | 0.22 | 69.48 | 69.48 | Verkauf |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 69.41 | +0.33% | 0.23 | 69.41 | 69.41 | Verkauf |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 69.33 | +0.33% | 0.23 | 69.33 | 69.33 | Verkauf |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 69.28 | +0.33% | 0.23 | 69.28 | 69.28 | Verkauf |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 69.21 | +0.33% | 0.23 | 69.21 | 69.21 | Verkauf |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 69.14 | +0.35% | 0.24 | 69.14 | 69.14 | Verkauf |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 69.07 | +0.36% | 0.25 | 69.07 | 69.07 | Verkauf |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 69.00 | +0.36% | 0.25 | 69.00 | 69.00 | Verkauf |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 68.93 | +0.36% | 0.25 | 68.93 | 68.93 | Verkauf |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 68.86 | +0.36% | 0.25 | 68.86 | 68.86 | Verkauf |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 68.78 | +0.38% | 0.26 | 68.78 | 68.78 | Verkauf |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 68.69 | +0.38% | 0.26 | 68.69 | 68.69 | Verkauf |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 68.61 | +0.38% | 0.26 | 68.61 | 68.61 | Verkauf |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 68.57 | +0.38% | 0.26 | 68.57 | 68.57 | Verkauf |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 68.53 | +0.38% | 0.26 | 68.53 | 68.53 | Verkauf |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 68.49 | +0.38% | 0.26 | 68.49 | 68.49 | Verkauf |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 68.46 | +0.38% | 0.26 | 68.46 | 68.46 | Verkauf |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 68.42 | +0.38% | 0.26 | 68.42 | 68.42 | Verkauf |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 68.38 | +0.38% | 0.26 | 68.38 | 68.38 | Verkauf |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 68.35 | +0.40% | 0.27 | 68.35 | 68.35 | Verkauf |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.32 | +0.41% | 0.28 | 68.32 | 68.32 | Verkauf |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.29 | +0.41% | 0.28 | 68.29 | 68.29 | Verkauf |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.26 | +0.41% | 0.28 | 68.26 | 68.26 | Verkauf |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.23 | +0.41% | 0.28 | 68.23 | 68.23 | Verkauf |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.20 | +0.41% | 0.28 | 68.20 | 68.20 | Verkauf |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.18 | +0.38% | 0.26 | 68.18 | 68.18 | Verkauf |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.16 | +0.35% | 0.24 | 68.16 | 68.16 | Verkauf |