Mini Brent Financial Futures (Nov 2019) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 79.39 | −0.25% | −0.20 | 79.39 | 79.39 | Verkauf |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 79.32 | −0.20% | −0.16 | 79.32 | 79.32 | Verkauf |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 78.92 | −0.13% | −0.10 | 78.92 | 78.92 | Verkauf |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 78.51 | −0.06% | −0.05 | 78.51 | 78.51 | Verkauf |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 78.12 | −0.01% | −0.01 | 78.12 | 78.12 | Verkauf |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 77.76 | +0.03% | 0.02 | 77.76 | 77.76 | Verkauf |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 77.43 | +0.08% | 0.06 | 77.43 | 77.43 | Verkauf |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 77.13 | +0.12% | 0.09 | 77.13 | 77.13 | Verkauf |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 76.83 | +0.16% | 0.12 | 76.83 | 76.83 | Verkauf |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 76.54 | +0.17% | 0.13 | 76.54 | 76.54 | Verkauf |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 76.27 | +0.20% | 0.15 | 76.27 | 76.27 | Verkauf |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 76.01 | +0.22% | 0.17 | 76.01 | 76.01 | Verkauf |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 75.75 | +0.25% | 0.19 | 75.75 | 75.75 | Verkauf |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 75.47 | +0.28% | 0.21 | 75.47 | 75.47 | Verkauf |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 75.21 | +0.29% | 0.22 | 75.21 | 75.21 | Verkauf |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 74.95 | +0.32% | 0.24 | 74.95 | 74.95 | Verkauf |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 74.68 | +0.35% | 0.26 | 74.68 | 74.68 | Verkauf |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 74.43 | +0.36% | 0.27 | 74.43 | 74.43 | Verkauf |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 74.20 | +0.38% | 0.28 | 74.20 | 74.20 | Verkauf |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 73.98 | +0.39% | 0.29 | 73.98 | 73.98 | Verkauf |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 73.77 | +0.41% | 0.30 | 73.77 | 73.77 | Verkauf |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 73.56 | +0.42% | 0.31 | 73.56 | 73.56 | Verkauf |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 73.36 | +0.44% | 0.32 | 73.36 | 73.36 | Verkauf |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 73.14 | +0.45% | 0.33 | 73.14 | 73.14 | Verkauf |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 72.94 | +0.47% | 0.34 | 72.94 | 72.94 | Verkauf |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 72.73 | +0.48% | 0.35 | 72.73 | 72.73 | Verkauf |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 72.54 | +0.50% | 0.36 | 72.54 | 72.54 | Verkauf |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 72.39 | +0.51% | 0.37 | 72.39 | 72.39 | Verkauf |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 72.22 | +0.51% | 0.37 | 72.22 | 72.22 | Verkauf |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 72.05 | +0.53% | 0.38 | 72.05 | 72.05 | Verkauf |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 71.88 | +0.53% | 0.38 | 71.88 | 71.88 | Verkauf |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 71.73 | +0.53% | 0.38 | 71.73 | 71.73 | Verkauf |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 71.59 | +0.53% | 0.38 | 71.59 | 71.59 | Verkauf |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 71.47 | +0.53% | 0.38 | 71.47 | 71.47 | Verkauf |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 71.35 | +0.54% | 0.38 | 71.35 | 71.35 | Verkauf |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 71.21 | +0.54% | 0.38 | 71.21 | 71.21 | Verkauf |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 71.07 | +0.55% | 0.39 | 71.07 | 71.07 | Verkauf |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 70.94 | +0.57% | 0.40 | 70.94 | 70.94 | Verkauf |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 70.80 | +0.58% | 0.41 | 70.80 | 70.80 | Verkauf |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 70.66 | +0.58% | 0.41 | 70.66 | 70.66 | Verkauf |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 70.51 | +0.60% | 0.42 | 70.51 | 70.51 | Verkauf |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 70.43 | +0.59% | 0.41 | 70.43 | 70.43 | Verkauf |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 70.34 | +0.57% | 0.40 | 70.34 | 70.34 | Verkauf |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 70.25 | +0.54% | 0.38 | 70.25 | 70.25 | Verkauf |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 70.14 | +0.53% | 0.37 | 70.14 | 70.14 | Verkauf |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 70.04 | +0.53% | 0.37 | 70.04 | 70.04 | Verkauf |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 69.92 | +0.52% | 0.36 | 69.92 | 69.92 | Verkauf |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 69.83 | +0.53% | 0.37 | 69.83 | 69.83 | Verkauf |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 69.73 | +0.56% | 0.39 | 69.73 | 69.73 | Verkauf |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 69.61 | +0.56% | 0.39 | 69.61 | 69.61 | Verkauf |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 69.51 | +0.59% | 0.41 | 69.51 | 69.51 | Verkauf |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 69.40 | +0.59% | 0.41 | 69.40 | 69.40 | Verkauf |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 69.32 | +0.61% | 0.42 | 69.32 | 69.32 | Verkauf |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 69.26 | +0.61% | 0.42 | 69.26 | 69.26 | Verkauf |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 69.20 | +0.61% | 0.42 | 69.20 | 69.20 | Verkauf |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 69.15 | +0.61% | 0.42 | 69.15 | 69.15 | Verkauf |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 69.09 | +0.61% | 0.42 | 69.09 | 69.09 | Verkauf |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 69.03 | +0.61% | 0.42 | 69.03 | 69.03 | Verkauf |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 68.97 | +0.61% | 0.42 | 68.97 | 68.97 | Verkauf |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 68.90 | +0.61% | 0.42 | 68.90 | 68.90 | Verkauf |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 68.85 | +0.61% | 0.42 | 68.85 | 68.85 | Verkauf |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 68.80 | +0.61% | 0.42 | 68.80 | 68.80 | Verkauf |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 68.75 | +0.61% | 0.42 | 68.75 | 68.75 | Verkauf |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 68.69 | +0.62% | 0.42 | 68.69 | 68.69 | Verkauf |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 68.59 | +0.62% | 0.42 | 68.59 | 68.59 | Verkauf |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 68.54 | +0.62% | 0.42 | 68.54 | 68.54 | Verkauf |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 68.49 | +0.62% | 0.42 | 68.49 | 68.49 | Verkauf |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 68.45 | +0.62% | 0.42 | 68.45 | 68.45 | Verkauf |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 68.41 | +0.62% | 0.42 | 68.41 | 68.41 | Verkauf |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 68.37 | +0.62% | 0.42 | 68.37 | 68.37 | Verkauf |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 68.32 | +0.62% | 0.42 | 68.32 | 68.32 | Verkauf |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 68.28 | +0.62% | 0.42 | 68.28 | 68.28 | Verkauf |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.24 | +0.62% | 0.42 | 68.24 | 68.24 | Verkauf |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.21 | +0.62% | 0.42 | 68.21 | 68.21 | Verkauf |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.19 | +0.62% | 0.42 | 68.19 | 68.19 | Verkauf |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.17 | +0.62% | 0.42 | 68.17 | 68.17 | Verkauf |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.14 | +0.62% | 0.42 | 68.14 | 68.14 | Verkauf |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.11 | +0.62% | 0.42 | 68.11 | 68.11 | Verkauf |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.09 | +0.62% | 0.42 | 68.09 | 68.09 | Verkauf |