Mini Brent Financial Futures (Oct 2019) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 81.55 | −0.09% | −0.07 | 81.55 | 81.55 | Neutral |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 82.05 | −0.28% | −0.23 | 82.05 | 82.05 | Starker Kauf |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 81.48 | −0.37% | −0.30 | 81.48 | 81.48 | Starker Kauf |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 80.95 | −0.42% | −0.34 | 80.95 | 80.95 | Kauf |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 80.46 | −0.45% | −0.36 | 80.46 | 80.46 | Starker Kauf |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 80.01 | −0.46% | −0.37 | 80.01 | 80.01 | Starker Kauf |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 79.56 | −0.49% | −0.39 | 79.56 | 79.56 | Kauf |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 79.18 | −0.50% | −0.40 | 79.18 | 79.18 | Kauf |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 78.81 | −0.50% | −0.40 | 78.81 | 78.81 | Kauf |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 78.46 | −0.49% | −0.39 | 78.46 | 78.46 | Kauf |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 78.13 | −0.50% | −0.39 | 78.13 | 78.13 | Kauf |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 77.82 | −0.50% | −0.39 | 77.82 | 77.82 | Kauf |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 77.51 | −0.48% | −0.37 | 77.51 | 77.51 | Kauf |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 77.20 | −0.48% | −0.37 | 77.20 | 77.20 | Kauf |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 76.90 | −0.48% | −0.37 | 76.90 | 76.90 | Kauf |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 76.61 | −0.48% | −0.37 | 76.61 | 76.61 | Kauf |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 76.30 | −0.48% | −0.37 | 76.30 | 76.30 | Kauf |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 76.02 | −0.48% | −0.37 | 76.02 | 76.02 | Kauf |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 75.75 | −0.47% | −0.36 | 75.75 | 75.75 | Kauf |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 75.50 | −0.47% | −0.36 | 75.50 | 75.50 | Kauf |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 75.25 | −0.46% | −0.35 | 75.25 | 75.25 | Kauf |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 75.02 | −0.45% | −0.34 | 75.02 | 75.02 | Kauf |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 74.79 | −0.44% | −0.33 | 74.79 | 74.79 | Kauf |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 74.54 | −0.44% | −0.33 | 74.54 | 74.54 | Kauf |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 74.30 | −0.44% | −0.33 | 74.30 | 74.30 | Kauf |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 74.07 | −0.44% | −0.33 | 74.07 | 74.07 | Kauf |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 73.87 | −0.43% | −0.32 | 73.87 | 73.87 | Kauf |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 73.69 | −0.42% | −0.31 | 73.69 | 73.69 | Kauf |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 73.50 | −0.41% | −0.30 | 73.50 | 73.50 | Kauf |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 73.31 | −0.39% | −0.29 | 73.31 | 73.31 | Kauf |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 73.12 | −0.37% | −0.27 | 73.12 | 73.12 | Kauf |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 72.96 | −0.37% | −0.27 | 72.96 | 72.96 | Kauf |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 72.80 | −0.36% | −0.26 | 72.80 | 72.80 | Kauf |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 72.67 | −0.37% | −0.27 | 72.67 | 72.67 | Kauf |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 72.53 | −0.37% | −0.27 | 72.53 | 72.53 | Kauf |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 72.36 | −0.37% | −0.27 | 72.36 | 72.36 | Kauf |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 72.19 | −0.37% | −0.27 | 72.19 | 72.19 | Kauf |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 72.03 | −0.37% | −0.27 | 72.03 | 72.03 | Kauf |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 71.89 | −0.36% | −0.26 | 71.89 | 71.89 | Kauf |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 71.76 | −0.35% | −0.25 | 71.76 | 71.76 | Kauf |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 71.61 | −0.33% | −0.24 | 71.61 | 71.61 | Kauf |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 71.53 | −0.33% | −0.24 | 71.53 | 71.53 | Kauf |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 71.44 | −0.33% | −0.24 | 71.44 | 71.44 | Kauf |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 71.34 | −0.34% | −0.24 | 71.34 | 71.34 | Kauf |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 71.23 | −0.32% | −0.23 | 71.23 | 71.23 | Kauf |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 71.12 | −0.32% | −0.23 | 71.12 | 71.12 | Kauf |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 71.00 | −0.31% | −0.22 | 71.00 | 71.00 | Kauf |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 70.88 | −0.30% | −0.21 | 70.88 | 70.88 | Kauf |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 70.76 | −0.28% | −0.20 | 70.76 | 70.76 | Kauf |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 70.63 | −0.27% | −0.19 | 70.63 | 70.63 | Kauf |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 70.50 | −0.25% | −0.18 | 70.50 | 70.50 | Kauf |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 70.38 | −0.26% | −0.18 | 70.38 | 70.38 | Kauf |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 70.31 | −0.24% | −0.17 | 70.31 | 70.31 | Kauf |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 70.25 | −0.24% | −0.17 | 70.25 | 70.25 | Kauf |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 70.19 | −0.24% | −0.17 | 70.19 | 70.19 | Kauf |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 70.14 | −0.24% | −0.17 | 70.14 | 70.14 | Kauf |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 70.07 | −0.24% | −0.17 | 70.07 | 70.07 | Kauf |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 70.00 | −0.24% | −0.17 | 70.00 | 70.00 | Kauf |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 69.92 | −0.24% | −0.17 | 69.92 | 69.92 | Kauf |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 69.85 | −0.24% | −0.17 | 69.85 | 69.85 | Kauf |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 69.80 | −0.24% | −0.17 | 69.80 | 69.80 | Kauf |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 69.75 | −0.24% | −0.17 | 69.75 | 69.75 | Kauf |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 69.69 | −0.24% | −0.17 | 69.69 | 69.69 | Kauf |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 69.61 | −0.24% | −0.17 | 69.61 | 69.61 | Kauf |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 69.50 | −0.24% | −0.17 | 69.50 | 69.50 | Kauf |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 69.45 | −0.24% | −0.17 | 69.45 | 69.45 | Kauf |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 69.40 | −0.24% | −0.17 | 69.40 | 69.40 | Kauf |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 69.35 | −0.24% | −0.17 | 69.35 | 69.35 | Kauf |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 69.30 | −0.24% | −0.17 | 69.30 | 69.30 | Kauf |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 69.25 | −0.24% | −0.17 | 69.25 | 69.25 | Kauf |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 69.20 | −0.25% | −0.17 | 69.20 | 69.20 | Kauf |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 69.16 | −0.25% | −0.17 | 69.16 | 69.16 | Kauf |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 69.12 | −0.25% | −0.17 | 69.12 | 69.12 | Kauf |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 69.09 | −0.25% | −0.17 | 69.09 | 69.09 | Kauf |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 69.06 | −0.25% | −0.17 | 69.06 | 69.06 | Kauf |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 69.03 | −0.25% | −0.17 | 69.03 | 69.03 | Kauf |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 69.00 | −0.25% | −0.17 | 69.00 | 69.00 | Kauf |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.97 | −0.25% | −0.17 | 68.97 | 68.97 | Kauf |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.95 | −0.25% | −0.17 | 68.95 | 68.95 | Kauf |