Auf geht's
Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)

Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)

Keine Trades
ÜbersichtIdeenGedankenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05507,048+1,58%+7,888507,048507,048
Kauf
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03500,798+1,52%+7,513500,798500,798
Kauf
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03485,673+1,40%+6,683485,673485,673
Neutral
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02471,173+1,33%+6,183471,173471,173
Kauf
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04457,798+1,23%+5,558457,798457,798
Verkauf
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02447,625+1,27%+5,635447,625447,625
Verkauf
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02444,216+0,96%+4,224444,216444,216
Verkauf
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04444,299+1,00%+4,390444,299444,299
Verkauf
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02448,549+1,05%+4,640448,549448,549
Verkauf
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02456,882+1,06%+4,806456,882456,882
Verkauf
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03463,466+1,03%+4,724463,466463,466
Verkauf
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02469,299+1,02%+4,723469,299469,299
Neutral
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05470,466+1,27%+5,890470,466470,466
Kauf
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02462,824+1,50%+6,825462,824462,824
Verkauf
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02450,824+1,77%+7,825450,824450,824
Verkauf
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02438,824+2,05%+8,825438,824438,824
Verkauf
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04430,824+2,09%+8,825430,824430,824
Verkauf
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02424,824+2,12%+8,825424,824424,824
Verkauf
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02425,824+2,12%+8,825425,824425,824
Verkauf
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03427,824+2,11%+8,825427,824427,824
Verkauf
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02430,824+2,09%+8,825430,824430,824
Verkauf
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04433,824+2,08%+8,825433,824433,824
Verkauf
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02434,824+2,07%+8,825434,824434,824
Verkauf
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02435,824+2,07%+8,825435,824435,824
Verkauf