Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
AQAN2024Low Sulphur Gasoil Mini Financial Futures (Jul 2024) | 2024-08-01 | 796.772 | +1.56% | 12.250 | 796.772 | 796.772 | Starker Kauf |
AQAQ2024Low Sulphur Gasoil Mini Financial Futures (Aug 2024) | 2024-09-03 | 796.250 | +1.56% | 12.250 | 796.250 | 796.250 | Starker Kauf |
AQAU2024Low Sulphur Gasoil Mini Financial Futures (Sep 2024) | 2024-10-01 | 796.405 | +1.54% | 12.095 | 796.405 | 796.405 | Starker Kauf |
AQAV2024Low Sulphur Gasoil Mini Financial Futures (Oct 2024) | 2024-11-01 | 792.674 | +1.49% | 11.652 | 792.674 | 792.674 | Starker Kauf |
AQAX2024Low Sulphur Gasoil Mini Financial Futures (Nov 2024) | 2024-12-02 | 786.167 | +1.44% | 11.167 | 786.167 | 786.167 | Starker Kauf |
AQAZ2024Low Sulphur Gasoil Mini Financial Futures (Dec 2024) | 2025-01-02 | 781.893 | +1.41% | 10.845 | 781.893 | 781.893 | Starker Kauf |
AQAF2025Low Sulphur Gasoil Mini Financial Futures (Jan 2025) | 2025-02-03 | 778.568 | +1.38% | 10.568 | 778.568 | 778.568 | Starker Kauf |
AQAG2025Low Sulphur Gasoil Mini Financial Futures (Feb 2025) | 2025-03-03 | 775.313 | +1.33% | 10.175 | 775.313 | 775.313 | Starker Kauf |
AQAH2025Low Sulphur Gasoil Mini Financial Futures (Mar 2025) | 2025-04-01 | 771.000 | +1.29% | 9.833 | 771.000 | 771.000 | Starker Kauf |
AQAJ2025Low Sulphur Gasoil Mini Financial Futures (Apr 2025) | 2025-05-01 | 766.833 | +1.24% | 9.416 | 766.833 | 766.833 | Starker Kauf |
AQAK2025Low Sulphur Gasoil Mini Financial Futures (May 2025) | 2025-06-02 | 763.114 | +1.18% | 8.909 | 763.114 | 763.114 | Starker Kauf |
AQAM2025Low Sulphur Gasoil Mini Financial Futures (Jun 2025) | 2025-07-01 | 760.762 | +1.14% | 8.595 | 760.762 | 760.762 | Starker Kauf |
AQAN2025Low Sulphur Gasoil Mini Financial Futures (Jul 2025) | 2025-08-01 | 758.957 | +1.13% | 8.500 | 758.957 | 758.957 | Starker Kauf |
AQAQ2025Low Sulphur Gasoil Mini Financial Futures (Aug 2025) | 2025-09-02 | 757.667 | +1.11% | 8.334 | 757.667 | 757.667 | Starker Kauf |
AQAU2025Low Sulphur Gasoil Mini Financial Futures (Sep 2025) | 2025-10-01 | 757.091 | +1.08% | 8.091 | 757.091 | 757.091 | Starker Kauf |
AQAV2025Low Sulphur Gasoil Mini Financial Futures (Oct 2025) | 2025-11-03 | 754.913 | +1.07% | 8.000 | 754.913 | 754.913 | Starker Kauf |
AQAX2025Low Sulphur Gasoil Mini Financial Futures (Nov 2025) | 2025-12-01 | 751.400 | +1.08% | 8.000 | 751.400 | 751.400 | Starker Kauf |
AQAZ2025Low Sulphur Gasoil Mini Financial Futures (Dec 2025) | 2026-01-02 | 748.727 | +1.08% | 8.000 | 748.727 | 748.727 | Starker Kauf |
AQAF2026Low Sulphur Gasoil Mini Financial Futures (Jan 2026) | 2026-02-02 | 746.929 | +1.06% | 7.822 | 746.929 | 746.929 | Starker Kauf |
AQAG2026Low Sulphur Gasoil Mini Financial Futures (Feb 2026) | 2026-03-02 | 745.300 | +1.03% | 7.600 | 745.300 | 745.300 | Starker Kauf |
AQAH2026Low Sulphur Gasoil Mini Financial Futures (Mar 2026) | 2026-04-01 | 742.432 | +1.02% | 7.500 | 742.432 | 742.432 | Starker Kauf |
AQAJ2026Low Sulphur Gasoil Mini Financial Futures (Apr 2026) | 2026-05-01 | 738.929 | +1.03% | 7.500 | 738.929 | 738.929 | Starker Kauf |
AQAK2026Low Sulphur Gasoil Mini Financial Futures (May 2026) | 2026-06-01 | 736.333 | +1.03% | 7.500 | 736.333 | 736.333 | Starker Kauf |
AQAM2026Low Sulphur Gasoil Mini Financial Futures (Jun 2026) | 2026-07-01 | 734.386 | +1.05% | 7.659 | 734.386 | 734.386 | Starker Kauf |
AQAN2026Low Sulphur Gasoil Mini Financial Futures (Jul 2026) | 2026-08-03 | 732.359 | +1.07% | 7.750 | 732.359 | 732.359 | Starker Kauf |
AQAQ2026Low Sulphur Gasoil Mini Financial Futures (Aug 2026) | 2026-08-31 | 730.750 | +1.07% | 7.750 | 730.750 | 730.750 | Starker Kauf |
AQAU2026Low Sulphur Gasoil Mini Financial Futures (Sep 2026) | 2026-10-01 | 729.909 | +1.07% | 7.750 | 729.909 | 729.909 | Starker Kauf |
AQAV2026Low Sulphur Gasoil Mini Financial Futures (Oct 2026) | 2026-11-02 | 728.898 | +1.07% | 7.750 | 728.898 | 728.898 | Starker Kauf |
AQAX2026Low Sulphur Gasoil Mini Financial Futures (Nov 2026) | 2026-12-01 | 727.417 | +1.06% | 7.596 | 727.417 | 727.417 | Starker Kauf |
AQAZ2026Low Sulphur Gasoil Mini Financial Futures (Dec 2026) | 2027-01-04 | 725.045 | +1.05% | 7.500 | 725.045 | 725.045 | Starker Kauf |
AQAF2027Low Sulphur Gasoil Mini Financial Futures (Jan 2027) | 2027-02-01 | 723.550 | +1.05% | 7.500 | 723.550 | 723.550 | Starker Kauf |
AQAG2027Low Sulphur Gasoil Mini Financial Futures (Feb 2027) | 2027-03-01 | 722.950 | +1.05% | 7.500 | 722.950 | 722.950 | Starker Kauf |
AQAH2027Low Sulphur Gasoil Mini Financial Futures (Mar 2027) | 2027-04-01 | 722.432 | +1.05% | 7.500 | 722.432 | 722.432 | Starker Kauf |
AQAJ2027Low Sulphur Gasoil Mini Financial Futures (Apr 2027) | 2027-05-03 | 721.739 | +1.05% | 7.500 | 721.739 | 721.739 | Starker Kauf |
AQAK2027Low Sulphur Gasoil Mini Financial Futures (May 2027) | 2027-06-01 | 721.333 | +1.05% | 7.500 | 721.333 | 721.333 | Starker Kauf |
AQAM2027Low Sulphur Gasoil Mini Financial Futures (Jun 2027) | 2027-07-01 | 720.739 | +1.05% | 7.500 | 720.739 | 720.739 | Starker Kauf |
AQAN2027Low Sulphur Gasoil Mini Financial Futures (Jul 2027) | 2027-08-02 | 720.159 | +1.05% | 7.500 | 720.159 | 720.159 | Starker Kauf |
AQAQ2027Low Sulphur Gasoil Mini Financial Futures (Aug 2027) | 2027-09-01 | 719.841 | +1.05% | 7.500 | 719.841 | 719.841 | Starker Kauf |
AQAU2027Low Sulphur Gasoil Mini Financial Futures (Sep 2027) | 2027-10-01 | 719.580 | +1.05% | 7.500 | 719.580 | 719.580 | Starker Kauf |
AQAV2027Low Sulphur Gasoil Mini Financial Futures (Oct 2027) | 2027-11-01 | 719.333 | +1.05% | 7.500 | 719.333 | 719.333 | Starker Kauf |
AQAX2027Low Sulphur Gasoil Mini Financial Futures (Nov 2027) | 2027-12-01 | 718.773 | +1.05% | 7.500 | 718.773 | 718.773 | Starker Kauf |
AQAZ2027Low Sulphur Gasoil Mini Financial Futures (Dec 2027) | 2028-01-03 | 718.152 | +1.06% | 7.500 | 718.152 | 718.152 | Starker Kauf |
AQAF2028Low Sulphur Gasoil Mini Financial Futures (Jan 2028) | 2028-02-01 | 717.667 | +1.06% | 7.500 | 717.667 | 717.667 | Starker Kauf |
AQAG2028Low Sulphur Gasoil Mini Financial Futures (Feb 2028) | 2028-03-01 | 717.167 | +1.06% | 7.500 | 717.167 | 717.167 | Starker Kauf |
AQAH2028Low Sulphur Gasoil Mini Financial Futures (Mar 2028) | 2028-04-03 | 716.826 | +1.06% | 7.500 | 716.826 | 716.826 | Starker Kauf |
AQAJ2028Low Sulphur Gasoil Mini Financial Futures (Apr 2028) | 2028-05-01 | 716.592 | +1.06% | 7.500 | 716.592 | 716.592 | Starker Kauf |
AQAK2028Low Sulphur Gasoil Mini Financial Futures (May 2028) | 2028-06-01 | 716.337 | +1.06% | 7.500 | 716.337 | 716.337 | Starker Kauf |
AQAM2028Low Sulphur Gasoil Mini Financial Futures (Jun 2028) | 2028-07-03 | 716.080 | +1.06% | 7.500 | 716.080 | 716.080 | Starker Kauf |
AQAN2028Low Sulphur Gasoil Mini Financial Futures (Jul 2028) | 2028-08-01 | 715.833 | +1.06% | 7.500 | 715.833 | 715.833 | Starker Kauf |
AQAQ2028Low Sulphur Gasoil Mini Financial Futures (Aug 2028) | 2028-09-01 | 715.576 | +1.06% | 7.500 | 715.576 | 715.576 | Starker Kauf |
AQAU2028Low Sulphur Gasoil Mini Financial Futures (Sep 2028) | 2028-10-02 | 715.333 | +1.06% | 7.500 | 715.333 | 715.333 | Starker Kauf |
AQAV2028Low Sulphur Gasoil Mini Financial Futures (Oct 2028) | 2028-11-01 | 715.091 | +1.06% | 7.500 | 715.091 | 715.091 | Starker Kauf |
AQAX2028Low Sulphur Gasoil Mini Financial Futures (Nov 2028) | 2028-12-01 | 714.830 | +1.06% | 7.500 | 714.830 | 714.830 | Starker Kauf |
AQAZ2028Low Sulphur Gasoil Mini Financial Futures (Dec 2028) | 2029-01-02 | 714.588 | +1.06% | 7.500 | 714.588 | 714.588 | Starker Kauf |
AQAF2029Low Sulphur Gasoil Mini Financial Futures (Jan 2029) | 2029-02-01 | 714.330 | +1.06% | 7.500 | 714.330 | 714.330 | Starker Kauf |
AQAG2029Low Sulphur Gasoil Mini Financial Futures (Feb 2029) | 2029-03-01 | 714.088 | +1.06% | 7.500 | 714.088 | 714.088 | Starker Kauf |
AQAH2029Low Sulphur Gasoil Mini Financial Futures (Mar 2029) | 2029-04-02 | 713.833 | +1.06% | 7.500 | 713.833 | 713.833 | Starker Kauf |
AQAJ2029Low Sulphur Gasoil Mini Financial Futures (Apr 2029) | 2029-05-01 | 713.595 | +1.06% | 7.500 | 713.595 | 713.595 | Starker Kauf |
AQAK2029Low Sulphur Gasoil Mini Financial Futures (May 2029) | 2029-06-01 | 713.326 | +1.06% | 7.500 | 713.326 | 713.326 | Starker Kauf |
AQAM2029Low Sulphur Gasoil Mini Financial Futures (Jun 2029) | 2029-07-02 | 713.250 | +1.06% | 7.500 | 713.250 | 713.250 | Starker Kauf |
AQAN2029Low Sulphur Gasoil Mini Financial Futures (Jul 2029) | 2029-08-01 | 713.250 | +1.06% | 7.500 | 713.250 | 713.250 | Starker Kauf |
AQAQ2029Low Sulphur Gasoil Mini Financial Futures (Aug 2029) | 2029-09-04 | 713.250 | +1.06% | 7.500 | 713.250 | 713.250 | Starker Kauf |
AQAU2029Low Sulphur Gasoil Mini Financial Futures (Sep 2029) | 2029-10-01 | 713.250 | +1.06% | 7.500 | 713.250 | 713.250 | Starker Kauf |
AQAV2029Low Sulphur Gasoil Mini Financial Futures (Oct 2029) | 2029-11-01 | 713.250 | +1.06% | 7.500 | 713.250 | 713.250 | Starker Kauf |
AQAX2029Low Sulphur Gasoil Mini Financial Futures (Nov 2029) | 2029-12-03 | 713.250 | +1.06% | 7.500 | 713.250 | 713.250 | Starker Kauf |
AQAZ2029Low Sulphur Gasoil Mini Financial Futures (Dec 2029) | 2030-01-02 | 713.088 | +1.06% | 7.500 | 713.088 | 713.088 | Starker Kauf |
AQAF2030Low Sulphur Gasoil Mini Financial Futures (Jan 2030) | 2030-02-01 | 712.818 | +1.06% | 7.500 | 712.818 | 712.818 | Starker Kauf |
AQAG2030Low Sulphur Gasoil Mini Financial Futures (Feb 2030) | 2030-03-01 | 712.750 | +1.06% | 7.500 | 712.750 | 712.750 | Starker Kauf |
AQAH2030Low Sulphur Gasoil Mini Financial Futures (Mar 2030) | 2030-04-01 | 712.750 | +1.06% | 7.500 | 712.750 | 712.750 | Starker Kauf |
AQAJ2030Low Sulphur Gasoil Mini Financial Futures (Apr 2030) | 2030-05-01 | 712.750 | +1.06% | 7.500 | 712.750 | 712.750 | Starker Kauf |
AQAK2030Low Sulphur Gasoil Mini Financial Futures (May 2030) | 2030-06-03 | 712.576 | +1.06% | 7.500 | 712.576 | 712.576 | Starker Kauf |
AQAM2030Low Sulphur Gasoil Mini Financial Futures (Jun 2030) | 2030-07-01 | 712.500 | +1.06% | 7.500 | 712.500 | 712.500 | Starker Kauf |
AQAN2030Low Sulphur Gasoil Mini Financial Futures (Jul 2030) | 2030-08-01 | 712.500 | +1.06% | 7.500 | 712.500 | 712.500 | Starker Kauf |
AQAQ2030Low Sulphur Gasoil Mini Financial Futures (Aug 2030) | 2030-09-03 | 712.500 | +1.06% | 7.500 | 712.500 | 712.500 | Starker Kauf |
AQAU2030Low Sulphur Gasoil Mini Financial Futures (Sep 2030) | 2030-10-01 | 712.500 | +1.06% | 7.500 | 712.500 | 712.500 | Starker Kauf |
AQAV2030Low Sulphur Gasoil Mini Financial Futures (Oct 2030) | 2030-11-01 | 712.500 | +1.06% | 7.500 | 712.500 | 712.500 | Starker Kauf |
AQAX2030Low Sulphur Gasoil Mini Financial Futures (Nov 2030) | 2030-12-02 | 712.500 | +1.06% | 7.500 | 712.500 | 712.500 | Starker Kauf |
AQAZ2030Low Sulphur Gasoil Mini Financial Futures (Dec 2030) | 2031-01-02 | 712.500 | +1.06% | 7.500 | 712.500 | 712.500 | Starker Kauf |