Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 76.82 | 0.00% | 0.00 | 76.82 | 76.82 | Verkauf |
WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 76.37 | −0.07% | −0.05 | 76.37 | 76.37 | Verkauf |
WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 75.95 | −0.05% | −0.04 | 75.95 | 75.95 | Verkauf |
WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 75.47 | 0.00% | 0.00 | 75.47 | 75.47 | Verkauf |
WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 75.00 | +0.05% | 0.04 | 75.00 | 75.00 | Verkauf |
WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 74.56 | +0.09% | 0.07 | 74.56 | 74.56 | Verkauf |
WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 74.20 | +0.13% | 0.10 | 74.20 | 74.20 | Verkauf |
WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 73.86 | +0.19% | 0.14 | 73.86 | 73.86 | Verkauf |
WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 73.54 | +0.22% | 0.16 | 73.54 | 73.54 | Verkauf |
WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 73.31 | +0.31% | 0.23 | 73.31 | 73.31 | Verkauf |
WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 73.00 | +0.34% | 0.25 | 73.00 | 73.00 | Verkauf |
WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 72.72 | +0.36% | 0.26 | 72.72 | 72.72 | Verkauf |
WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 72.44 | +0.43% | 0.31 | 72.44 | 72.44 | Verkauf |
WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 72.15 | +0.47% | 0.34 | 72.15 | 72.15 | Verkauf |
WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 71.87 | +0.50% | 0.36 | 71.87 | 71.87 | Verkauf |
WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 71.63 | +0.52% | 0.37 | 71.63 | 71.63 | Verkauf |
WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 71.39 | +0.55% | 0.39 | 71.39 | 71.39 | Verkauf |
WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 71.17 | +0.59% | 0.42 | 71.17 | 71.17 | Verkauf |
WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 70.91 | +0.68% | 0.48 | 70.91 | 70.91 | Verkauf |
WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 70.65 | +0.70% | 0.49 | 70.65 | 70.65 | Verkauf |
WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 70.40 | +0.72% | 0.50 | 70.40 | 70.40 | Verkauf |
WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 70.17 | +0.72% | 0.50 | 70.17 | 70.17 | Verkauf |
WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 69.98 | +0.75% | 0.52 | 69.98 | 69.98 | Verkauf |
WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 69.79 | +0.78% | 0.54 | 69.79 | 69.79 | Verkauf |
WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 69.56 | +0.80% | 0.55 | 69.56 | 69.56 | Verkauf |
WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 69.33 | +0.81% | 0.56 | 69.33 | 69.33 | Verkauf |
WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 69.14 | +0.85% | 0.58 | 69.14 | 69.14 | Verkauf |
WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 68.97 | +0.88% | 0.60 | 68.97 | 68.97 | Verkauf |
WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 68.81 | +0.88% | 0.60 | 68.81 | 68.81 | Verkauf |
WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 68.65 | +0.90% | 0.61 | 68.65 | 68.65 | Verkauf |
WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 68.41 | +0.86% | 0.58 | 68.41 | 68.41 | Verkauf |
WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 68.22 | +0.87% | 0.59 | 68.22 | 68.22 | Verkauf |
WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 68.05 | +0.87% | 0.59 | 68.05 | 68.05 | Verkauf |
WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 67.90 | +0.88% | 0.59 | 67.90 | 67.90 | Verkauf |
WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 67.75 | +0.89% | 0.60 | 67.75 | 67.75 | Verkauf |
WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 67.63 | +0.91% | 0.61 | 67.63 | 67.63 | Verkauf |
WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 67.47 | +0.91% | 0.61 | 67.47 | 67.47 | Verkauf |
WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 67.28 | +0.91% | 0.61 | 67.28 | 67.28 | Verkauf |
WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 67.15 | +0.92% | 0.61 | 67.15 | 67.15 | Verkauf |
WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 67.04 | +0.93% | 0.62 | 67.04 | 67.04 | Verkauf |
WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 66.92 | +0.94% | 0.62 | 66.92 | 66.92 | Verkauf |
WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 66.84 | +0.95% | 0.63 | 66.84 | 66.84 | Verkauf |
WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 66.70 | +0.95% | 0.63 | 66.70 | 66.70 | Verkauf |
WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 66.55 | +0.94% | 0.62 | 66.55 | 66.55 | Neutral |
WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 66.44 | +0.94% | 0.62 | 66.44 | 66.44 | Neutral |
WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 66.35 | +0.94% | 0.62 | 66.35 | 66.35 | Neutral |
WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 66.23 | +0.93% | 0.61 | 66.23 | 66.23 | Neutral |
WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 66.15 | +0.93% | 0.61 | 66.15 | 66.15 | Neutral |
WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 66.03 | +0.95% | 0.62 | 66.03 | 66.03 | Neutral |
WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 65.92 | +0.95% | 0.62 | 65.92 | 65.92 | Neutral |
WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 65.85 | +0.97% | 0.63 | 65.85 | 65.85 | Neutral |
WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 65.79 | +0.97% | 0.63 | 65.79 | 65.79 | Neutral |
WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 65.71 | +0.98% | 0.64 | 65.71 | 65.71 | Neutral |
WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 65.63 | +0.98% | 0.64 | 65.63 | 65.63 | Verkauf |
WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 65.50 | +0.99% | 0.64 | 65.50 | 65.50 | Verkauf |
WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 65.42 | +0.99% | 0.64 | 65.42 | 65.42 | Verkauf |
WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 65.34 | +0.99% | 0.64 | 65.34 | 65.34 | Verkauf |
WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 65.28 | +0.99% | 0.64 | 65.28 | 65.28 | Verkauf |
WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 65.23 | +0.99% | 0.64 | 65.23 | 65.23 | Verkauf |
WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 65.16 | +0.99% | 0.64 | 65.16 | 65.16 | Verkauf |
WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 65.07 | +0.99% | 0.64 | 65.07 | 65.07 | Verkauf |
WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 65.01 | +0.99% | 0.64 | 65.01 | 65.01 | Neutral |
WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 64.96 | +1.00% | 0.64 | 64.96 | 64.96 | Neutral |
WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 64.93 | +1.00% | 0.64 | 64.93 | 64.93 | Neutral |
WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 64.88 | +1.00% | 0.64 | 64.88 | 64.88 | Neutral |
WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 64.84 | +1.00% | 0.64 | 64.84 | 64.84 | Neutral |