Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 79.23 | −0.11% | −0.09 | 79.23 | 79.23 | Neutral |
WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 81.86 | −0.70% | −0.58 | 81.86 | 81.86 | Kauf |
WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 81.09 | −0.67% | −0.55 | 81.09 | 81.09 | Kauf |
WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 80.28 | −0.67% | −0.54 | 80.28 | 80.28 | Kauf |
WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 79.53 | −0.69% | −0.55 | 79.53 | 79.53 | Kauf |
WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 78.84 | −0.71% | −0.56 | 78.84 | 78.84 | Kauf |
WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 78.27 | −0.69% | −0.54 | 78.27 | 78.27 | Kauf |
WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 77.72 | −0.69% | −0.54 | 77.72 | 77.72 | Kauf |
WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 77.23 | −0.68% | −0.53 | 77.23 | 77.23 | Kauf |
WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 76.75 | −0.67% | −0.52 | 76.75 | 76.75 | Kauf |
WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 76.32 | −0.63% | −0.48 | 76.32 | 76.32 | Kauf |
WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 75.91 | −0.69% | −0.53 | 75.91 | 75.91 | Kauf |
WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 75.52 | −0.63% | −0.48 | 75.52 | 75.52 | Kauf |
WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 75.12 | −0.61% | −0.46 | 75.12 | 75.12 | Kauf |
WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 74.74 | −0.61% | −0.46 | 74.74 | 74.74 | Kauf |
WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 74.39 | −0.63% | −0.47 | 74.39 | 74.39 | Kauf |
WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 74.07 | −0.60% | −0.45 | 74.07 | 74.07 | Kauf |
WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 73.76 | −0.59% | −0.44 | 73.76 | 73.76 | Kauf |
WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 73.41 | −0.60% | −0.44 | 73.41 | 73.41 | Kauf |
WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 73.08 | −0.57% | −0.42 | 73.08 | 73.08 | Kauf |
WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 72.76 | −0.56% | −0.41 | 72.76 | 72.76 | Kauf |
WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 72.46 | −0.55% | −0.40 | 72.46 | 72.46 | Kauf |
WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 72.20 | −0.55% | −0.40 | 72.20 | 72.20 | Kauf |
WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 71.94 | −0.55% | −0.40 | 71.94 | 71.94 | Kauf |
WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 71.65 | −0.54% | −0.39 | 71.65 | 71.65 | Kauf |
WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 71.38 | −0.53% | −0.38 | 71.38 | 71.38 | Kauf |
WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 71.14 | −0.53% | −0.38 | 71.14 | 71.14 | Kauf |
WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 70.93 | −0.52% | −0.37 | 70.93 | 70.93 | Kauf |
WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 70.73 | −0.51% | −0.36 | 70.73 | 70.73 | Kauf |
WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 70.52 | −0.51% | −0.36 | 70.52 | 70.52 | Kauf |
WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 70.27 | −0.50% | −0.35 | 70.27 | 70.27 | Kauf |
WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 70.03 | −0.50% | −0.35 | 70.03 | 70.03 | Kauf |
WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 69.84 | −0.48% | −0.34 | 69.84 | 69.84 | Kauf |
WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 69.66 | −0.47% | −0.33 | 69.66 | 69.66 | Kauf |
WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 69.50 | −0.46% | −0.32 | 69.50 | 69.50 | Kauf |
WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 69.35 | −0.47% | −0.33 | 69.35 | 69.35 | Kauf |
WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 69.16 | −0.47% | −0.33 | 69.16 | 69.16 | Kauf |
WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 68.98 | −0.45% | −0.31 | 68.98 | 68.98 | Kauf |
WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 68.83 | −0.45% | −0.31 | 68.83 | 68.83 | Kauf |
WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 68.69 | −0.45% | −0.31 | 68.69 | 68.69 | Kauf |
WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 68.58 | −0.44% | −0.30 | 68.58 | 68.58 | Kauf |
WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 68.45 | −0.44% | −0.30 | 68.45 | 68.45 | Kauf |
WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 68.26 | −0.44% | −0.30 | 68.26 | 68.26 | Kauf |
WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 68.13 | −0.44% | −0.30 | 68.13 | 68.13 | Kauf |
WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 68.01 | −0.44% | −0.30 | 68.01 | 68.01 | Kauf |
WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 67.91 | −0.43% | −0.29 | 67.91 | 67.91 | Kauf |
WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 67.77 | −0.43% | −0.29 | 67.77 | 67.77 | Kauf |
WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 67.68 | −0.43% | −0.29 | 67.68 | 67.68 | Kauf |
WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 67.55 | −0.43% | −0.29 | 67.55 | 67.55 | Kauf |
WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 67.44 | −0.41% | −0.28 | 67.44 | 67.44 | Kauf |
WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 67.35 | −0.41% | −0.28 | 67.35 | 67.35 | Kauf |
WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 67.28 | −0.40% | −0.27 | 67.28 | 67.28 | Kauf |
WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 67.18 | −0.40% | −0.27 | 67.18 | 67.18 | Kauf |
WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 67.11 | −0.39% | −0.26 | 67.11 | 67.11 | Kauf |
WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 66.97 | −0.39% | −0.26 | 66.97 | 66.97 | Kauf |
WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 66.88 | −0.39% | −0.26 | 66.88 | 66.88 | Kauf |
WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 66.80 | −0.39% | −0.26 | 66.80 | 66.80 | Kauf |
WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 66.73 | −0.39% | −0.26 | 66.73 | 66.73 | Kauf |
WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 66.67 | −0.39% | −0.26 | 66.67 | 66.67 | Kauf |
WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 66.58 | −0.39% | −0.26 | 66.58 | 66.58 | Kauf |
WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 66.49 | −0.39% | −0.26 | 66.49 | 66.49 | Kauf |
WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 66.41 | −0.39% | −0.26 | 66.41 | 66.41 | Kauf |
WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 66.36 | −0.39% | −0.26 | 66.36 | 66.36 | Kauf |
WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 66.32 | −0.39% | −0.26 | 66.32 | 66.32 | Kauf |
WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 66.26 | −0.39% | −0.26 | 66.26 | 66.26 | Kauf |
WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 66.22 | −0.39% | −0.26 | 66.22 | 66.22 | Kauf |